Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Groestlcoin Groestlcoin (GRS)
0.441419 USD (-3.13%)
0.00008353 BTC (-2.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
31,951,031 USD
6,046 BTC
Khối lượng (24 giờ)
6,799,050 USD
1,287 BTC
Lượng tiền lưu thông
72,382,559 GRS
Cung tiền tối đa
105,000,000 GRS

Dữ liệu lịch sử thị trường cho Groestlcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.456993 0.462946 0.445188 0.457431 3,037,553 33,107,037
19/04/2019 0.455976 0.462253 0.442594 0.456949 2,870,162 33,068,985
18/04/2019 0.462446 0.465186 0.451340 0.456034 3,278,984 32,999,644
17/04/2019 0.443344 0.467888 0.442661 0.462453 8,552,592 33,460,972
16/04/2019 0.440819 0.455101 0.418046 0.443781 6,057,794 32,106,913
15/04/2019 0.446628 0.491685 0.424267 0.440839 16,280,553 31,891,069
14/04/2019 0.426821 0.450666 0.422133 0.446585 5,374,521 32,303,680
13/04/2019 0.430411 0.438546 0.413403 0.426880 2,294,753 30,875,385
12/04/2019 0.424059 0.436783 0.394471 0.429755 6,479,886 31,080,398
11/04/2019 0.479802 0.479802 0.409501 0.424092 7,269,921 30,667,944
10/04/2019 0.466356 0.512300 0.463405 0.479722 11,146,368 34,687,495
09/04/2019 0.472288 0.479900 0.451639 0.466368 3,428,431 33,718,673
08/04/2019 0.483007 0.484742 0.452171 0.472336 4,646,926 34,146,926
07/04/2019 0.483297 0.487390 0.475839 0.482660 3,614,273 34,889,967
06/04/2019 0.493760 0.498174 0.475893 0.483091 5,610,008 34,917,833
05/04/2019 0.474188 0.528650 0.469304 0.494067 21,749,020 35,707,779
04/04/2019 0.457064 0.547659 0.450182 0.473804 31,968,209 34,240,100
03/04/2019 0.470262 0.485458 0.447149 0.457002 12,601,183 33,022,745
02/04/2019 0.435129 0.512541 0.418563 0.469717 25,306,918 33,938,285
01/04/2019 0.443969 0.448773 0.429118 0.435169 4,124,008 31,439,152
31/03/2019 0.427270 0.458682 0.423308 0.444435 8,100,971 32,105,492
30/03/2019 0.439960 0.441567 0.413432 0.427270 3,682,229 30,862,592
29/03/2019 0.449054 0.450134 0.437389 0.440410 3,337,580 31,808,749
28/03/2019 0.454202 0.454202 0.437731 0.449059 4,362,039 32,430,306
27/03/2019 0.444356 0.455916 0.436909 0.454202 6,036,028 32,798,601
26/03/2019 0.444183 0.455631 0.424009 0.444812 11,928,579 32,117,488
25/03/2019 0.465892 0.465892 0.427239 0.445008 10,484,738 32,128,593
24/03/2019 0.470705 0.472055 0.452679 0.460051 8,760,222 33,211,564
23/03/2019 0.471381 0.484865 0.458328 0.471440 16,333,880 34,030,511
22/03/2019 0.462009 0.545287 0.450998 0.472959 85,509,512 34,136,923
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is an ASIC-resistant peer-to-peer (p2p) cryptocurrency that claims to offer very low fees. GRS was reportedly one of the first few coins to implement Segregated Witness (SegWit) and perform a Lightning Network transaction on its network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm, and rose to prominence during the Bitcoin fork in late 2017 as CPU/GPU miners sought to move away from coins dominated by ASIC miners.

Groestlcoin Statistics
Groestlcoin Price 0.441419 USD
Groestlcoin ROI > 9000%
Market Rank #138
Vốn Hóa Thị Trường 31,951,031 USD
24 Hour Volume 6,799,050 USD
Lượng tiền lưu thông 72,382,559 GRS
Tổng cung tiền 72,382,559 GRS
Cung tiền tối đa 105,000,000 GRS
All Time High 2.69 USD
(21/12/2017)
All Time Low 0.000060 USD
(17/11/2014)
52 Week High / Low 1.72 USD /
0.179860 USD
90 Day High / Low 0.749077 USD /
0.179860 USD
30 Day High / Low 0.547659 USD /
0.394471 USD
7 Day High / Low 0.491685 USD /
0.418046 USD
24 Hour High / Low 0.459476 USD /
0.428905 USD
Yesterday's High / Low 0.462946 USD /
0.445188 USD
Yesterday's Open / Close 0.456993 USD /
0.457431 USD
Yesterday's Change $0.000438 USD (+0.10%)
Yesterday's Volume $3,037,553 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)