Vốn Hóa Thị Trường:
Groestlcoin Groestlcoin (GRS)
0.250072 USD (11.34%)
0.00006914 BTC (12.03%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
17,992,758 USD
4,974 BTC
Khối lượng (24 giờ)
17,798,171 USD
4,921 BTC
Lượng tiền lưu thông
71,950,309 GRS
Cung tiền tối đa
105,000,000 GRS

Dữ liệu lịch sử thị trường cho Groestlcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.212726 0.255517 0.207972 0.240336 10,475,917 17,290,814
15/02/2019 0.207823 0.227133 0.206080 0.212499 4,477,424 15,286,667
14/02/2019 0.213392 0.214215 0.206483 0.207416 623,110 14,919,576
13/02/2019 0.214127 0.217537 0.209729 0.213469 838,941 15,353,481
12/02/2019 0.216705 0.216705 0.210921 0.214067 885,231 15,395,014
11/02/2019 0.216107 0.222547 0.210788 0.216204 2,170,889 15,547,248
10/02/2019 0.222288 0.223335 0.207961 0.215963 2,775,742 15,528,425
09/02/2019 0.228371 0.229972 0.216582 0.223030 3,019,461 16,035,011
08/02/2019 0.271781 0.271781 0.216574 0.228836 10,255,268 16,450,927
07/02/2019 0.188094 0.313902 0.184823 0.270265 49,884,124 19,427,346
06/02/2019 0.189956 0.195687 0.179860 0.187249 817,934 13,458,633
05/02/2019 0.188170 0.193196 0.185129 0.189578 363,678 13,624,776
04/02/2019 0.189316 0.190386 0.186482 0.188824 199,552 13,569,309
03/02/2019 0.198254 0.198521 0.188331 0.189369 304,378 13,607,122
02/02/2019 0.206106 0.215950 0.195349 0.198617 1,379,704 14,270,334
01/02/2019 0.193080 0.204156 0.186772 0.203594 243,669 14,626,472
31/01/2019 0.201836 0.202482 0.189100 0.192976 382,982 13,862,389
30/01/2019 0.196566 0.205909 0.194745 0.201861 425,530 14,499,222
29/01/2019 0.192640 0.199734 0.186106 0.195638 440,795 14,050,928
28/01/2019 0.207504 0.207504 0.188910 0.192488 512,256 13,823,373
27/01/2019 0.215581 0.216012 0.204834 0.207532 393,038 14,902,305
26/01/2019 0.221839 0.221839 0.213774 0.215049 475,300 15,440,606
25/01/2019 0.240287 0.240287 0.218390 0.222261 1,866,853 15,956,913
24/01/2019 0.212630 0.260531 0.211925 0.239857 5,850,043 17,218,553
23/01/2019 0.211623 0.221420 0.208769 0.211271 486,382 15,165,030
22/01/2019 0.209877 0.212775 0.202581 0.211461 278,417 15,177,166
21/01/2019 0.210651 0.211842 0.205755 0.209185 225,039 15,012,428
20/01/2019 0.224431 0.228119 0.207206 0.210654 359,540 15,116,375
19/01/2019 0.216865 0.229421 0.216865 0.226287 904,990 16,236,681
18/01/2019 0.225518 0.225518 0.212323 0.216036 300,205 15,499,630
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is an ASIC-resistant peer-to-peer (p2p) cryptocurrency that claims to offer very low fees. GRS was reportedly one of the first few coins to implement Segregated Witness (SegWit) and perform a Lightning Network transaction on its network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm, and rose to prominence during the Bitcoin fork in late 2017 as CPU/GPU miners sought to move away from coins dominated by ASIC miners.

Groestlcoin Price 0.250072 USD
Market Rank #147
Vốn Hóa Thị Trường 17,992,758 USD
24h Volume 17,798,171 USD
Lượng tiền lưu thông 71,950,309 GRS
Tổng cung tiền 71,950,309 GRS
Cung tiền tối đa 105,000,000 GRS
Yesterday's Open / Close $0.212726 USD / $0.240336 USD
Yesterday's High / Low $0.255517 USD / $0.207972 USD
Yesterday's Change +0.027610 USD (+12.98%)
Yesterday's Volume $10,475,917 USD