Vốn Hóa Thị Trường:
GoldCoin GoldCoin (GLD)
0.075198 USD (6.83%)
0.00001895 BTC (7.45%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,129,297 USD
789 BTC
Khối lượng (24 giờ)
1,414 USD
0.36 BTC
Lượng tiền lưu thông
41,613,960 GLD
Cung tiền tối đa
72,245,700 GLD

Dữ liệu lịch sử thị trường cho GoldCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.070546 0.072881 0.067028 0.069785 2,388 2,903,974
18/02/2019 0.061753 0.070603 0.061591 0.070467 5,250 2,932,175
17/02/2019 0.061134 0.064239 0.059089 0.061718 2,690 2,568,043
16/02/2019 0.079621 0.079847 0.058234 0.061111 2,164 2,542,628
15/02/2019 0.059254 0.080604 0.059201 0.079698 22,686 3,315,844
14/02/2019 0.061872 0.063017 0.058143 0.059259 2,161 2,465,355
13/02/2019 0.061950 0.063983 0.061018 0.061869 3,104 2,573,791
12/02/2019 0.065579 0.066651 0.061773 0.061948 2,558 2,576,933
11/02/2019 0.064022 0.065870 0.062109 0.065591 1,364 2,728,362
10/02/2019 0.063425 0.065037 0.062512 0.064022 1,711 2,662,971
09/02/2019 0.064119 0.066185 0.063070 0.064919 4,361 2,700,204
08/02/2019 0.064414 0.066071 0.061660 0.064134 3,840 2,667,423
07/02/2019 0.064975 0.065360 0.059508 0.064398 12,831 2,678,231
06/02/2019 0.064637 0.066003 0.059104 0.065332 2,137 2,716,916
05/02/2019 0.062308 0.065371 0.060968 0.064559 3,580 2,684,657
04/02/2019 0.063807 0.065555 0.060578 0.062475 6,157 2,597,842
03/02/2019 0.065811 0.068394 0.056661 0.063667 5,575 2,647,271
02/02/2019 0.063765 0.066331 0.063765 0.065908 5,195 2,740,272
01/02/2019 0.061517 0.067089 0.060405 0.063691 2,644 2,648,005
31/01/2019 0.062940 0.065306 0.057893 0.061097 7,635 2,540,037
30/01/2019 0.060874 0.066067 0.059082 0.062958 11,343 2,617,249
29/01/2019 0.068123 0.075348 0.056679 0.060955 54,485 2,533,868
28/01/2019 0.073379 0.075669 0.062664 0.068139 14,719 2,832,345
27/01/2019 0.073970 0.081887 0.068085 0.072702 24,720 3,021,909
26/01/2019 0.072504 0.076730 0.070457 0.073921 6,049 3,072,434
25/01/2019 0.077317 0.080031 0.066801 0.072579 14,883 3,016,456
24/01/2019 0.070231 0.079397 0.058592 0.077349 73,798 3,214,531
23/01/2019 0.058140 0.087554 0.058140 0.070246 38,467 2,919,118
22/01/2019 0.072421 0.072421 0.058057 0.058103 27,607 2,414,377
21/01/2019 0.079332 0.080334 0.070113 0.072380 16,416 3,007,492
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About GoldCoin

GoldCoin (GLD) is a cryptocurrency. Users are able to generate GLD through the process of mining. GoldCoin has a current supply of 41,613,960 GLD. The last known price of GoldCoin is 0.075198 USD and is up 6.83% over the last 24 hours. It is currently trading on 5 active market(s) with 1,414 USD traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.
GoldCoin Price 0.075198 USD
Market Rank #492
Vốn Hóa Thị Trường 3,129,297 USD
24h Volume 1,414 USD
Lượng tiền lưu thông 41,613,960 GLD
Tổng cung tiền 41,613,960 GLD
Cung tiền tối đa 72,245,700 GLD
Yesterday's Open / Close $0.070546 USD / $0.069785 USD
Yesterday's High / Low $0.072881 USD / $0.067028 USD
Yesterday's Change -0.00076 USD (-1.08%)
Yesterday's Volume $2,388 USD