Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
GoldCoin GoldCoin (GLC)
0.044697 USD (-9.16%)
0.00000848 BTC (-5.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,862,151 USD
353 BTC
Khối lượng (24 giờ)
5,079 USD
0.96 BTC
Lượng tiền lưu thông
41,662,072 GLC
Cung tiền tối đa
72,245,700 GLC

Dữ liệu lịch sử thị trường cho GoldCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.049116 0.052298 0.043335 0.043738 3,163 1,822,221
24/04/2019 0.050573 0.055957 0.048970 0.049111 5,207 2,046,065
23/04/2019 0.051473 0.054013 0.049571 0.050582 5,228 2,107,342
22/04/2019 0.053168 0.054248 0.047752 0.051460 3,103 2,143,933
21/04/2019 0.050064 0.056200 0.048289 0.053203 2,346 2,216,543
20/04/2019 0.052157 0.057204 0.049864 0.050071 2,662 2,086,080
19/04/2019 0.054228 0.055938 0.050977 0.052157 3,089 2,172,985
18/04/2019 0.049075 0.057450 0.049075 0.054230 8,527 2,259,318
17/04/2019 0.048091 0.053811 0.044748 0.049095 3,878 2,045,398
16/04/2019 0.049290 0.051074 0.045822 0.048113 2,708 2,004,502
15/04/2019 0.050531 0.053579 0.045906 0.049304 2,684 2,054,099
14/04/2019 0.051908 0.053258 0.049760 0.050531 912 2,105,234
13/04/2019 0.047086 0.056071 0.046967 0.051908 6,265 2,162,576
12/04/2019 0.046326 0.055641 0.044764 0.047104 633 1,962,454
11/04/2019 0.049543 0.053310 0.045176 0.046356 2,237 1,931,298
10/04/2019 0.053761 0.058030 0.049132 0.049540 2,330 2,063,949
09/04/2019 0.057739 0.057824 0.049337 0.053773 2,359 2,240,292
08/04/2019 0.054022 0.060654 0.052387 0.057775 13,473 2,407,042
07/04/2019 0.045314 0.061144 0.044738 0.053996 7,128 2,249,593
06/04/2019 0.043883 0.046050 0.041402 0.045360 2,492 1,889,777
05/04/2019 0.043455 0.044223 0.042741 0.043872 1,588 1,827,793
04/04/2019 0.044886 0.045754 0.042701 0.043455 5,082 1,810,438
03/04/2019 0.043982 0.047951 0.043329 0.044886 7,767 1,870,059
02/04/2019 0.041417 0.048547 0.040822 0.043959 7,023 1,831,430
01/04/2019 0.041341 0.043794 0.036858 0.041417 3,708 1,725,528
31/03/2019 0.039121 0.043756 0.039121 0.041346 1,792 1,722,558
30/03/2019 0.040556 0.042375 0.038654 0.039121 979 1,629,865
29/03/2019 0.040573 0.043800 0.039338 0.040556 1,224 1,689,648
28/03/2019 0.041915 0.041915 0.038894 0.040573 2,928 1,690,357
27/03/2019 0.044944 0.048934 0.038921 0.041915 4,861 1,746,283
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.044697 USD and is down 9.16% over the last 24 hours. It is currently trading on 5 active market(s) with 5,079 USD traded over the last 24 hours. More information can be found at https://goldcoinweb.com/.
GoldCoin Statistics
GoldCoin Price 0.044697 USD
GoldCoin ROI +2560.51%
Market Rank #679
Vốn Hóa Thị Trường 1,862,151 USD
24 Hour Volume 5,079 USD
Lượng tiền lưu thông 41,662,072 GLC
Tổng cung tiền 41,662,072 GLC
Cung tiền tối đa 72,245,700 GLC
All Time High 0.552610 USD
(04/01/2018)
All Time Low 0.000136 USD
(25/08/2013)
52 Week High / Low 0.326859 USD /
0.011191 USD
90 Day High / Low 0.081887 USD /
0.032593 USD
30 Day High / Low 0.061144 USD /
0.036858 USD
7 Day High / Low 0.057204 USD /
0.041769 USD
24 Hour High / Low 0.050758 USD /
0.041769 USD
Yesterday's High / Low 0.052298 USD /
0.043335 USD
Yesterday's Open / Close 0.049116 USD /
0.043738 USD
Yesterday's Change $-0.005378 USD (-10.95%)
Yesterday's Volume $3,163 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)