Dữ liệu lịch sử thị trường cho Gifto

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
16/02/2019	0.027088	0.027565	0.026650	0.027243	11,527,102	14,553,739
15/02/2019	0.026557	0.027775	0.026138	0.026984	11,183,641	14,415,248
14/02/2019	0.027007	0.027185	0.025989	0.026463	10,401,676	14,136,773
13/02/2019	0.027367	0.027751	0.026491	0.026778	10,944,835	14,305,375
12/02/2019	0.027253	0.027947	0.026750	0.027290	9,395,913	14,578,612
11/02/2019	0.027956	0.028066	0.026713	0.027213	4,125,420	14,537,645
10/02/2019	0.028017	0.028458	0.026432	0.028108	12,267,992	15,015,595
09/02/2019	0.026933	0.030616	0.026355	0.028195	7,126,406	15,062,056
08/02/2019	0.023151	0.030822	0.023151	0.027105	12,263,492	14,479,743
07/02/2019	0.023157	0.024419	0.022529	0.023462	3,222,877	12,533,731
06/02/2019	0.023973	0.025025	0.022386	0.023069	3,363,960	12,323,580
05/02/2019	0.023537	0.024918	0.022945	0.023112	3,368,606	12,346,792
04/02/2019	0.023906	0.024045	0.022955	0.023537	3,081,794	12,573,717
03/02/2019	0.024262	0.024907	0.023547	0.024100	2,871,269	12,874,463
02/02/2019	0.024139	0.025045	0.023826	0.024895	3,056,740	13,299,330
01/02/2019	0.024137	0.024750	0.023459	0.024318	2,997,254	12,991,227
31/01/2019	0.025326	0.025731	0.023846	0.024218	3,571,343	12,937,464
30/01/2019	0.025416	0.025765	0.024558	0.025283	3,212,255	13,506,283
29/01/2019	0.024773	0.025444	0.024169	0.025424	3,777,190	13,581,854
28/01/2019	0.026984	0.027127	0.024324	0.024985	4,062,929	13,347,056
27/01/2019	0.028449	0.028748	0.026869	0.027007	4,059,457	14,427,468
26/01/2019	0.029194	0.029329	0.028069	0.028555	4,506,515	15,254,523
25/01/2019	0.028320	0.031197	0.028320	0.029130	6,432,538	15,561,814
24/01/2019	0.027551	0.031319	0.027094	0.028415	5,795,163	15,179,609
23/01/2019	0.028512	0.028714	0.026888	0.027575	4,528,194	14,665,036
22/01/2019	0.029192	0.029192	0.027113	0.028435	5,305,858	15,122,237
21/01/2019	0.027495	0.029966	0.026987	0.028954	5,385,838	15,398,126
20/01/2019	0.029979	0.030027	0.026786	0.027332	4,308,238	14,535,715
19/01/2019	0.028267	0.030597	0.027907	0.029029	5,509,142	15,438,331
18/01/2019	0.031090	0.032901	0.027871	0.028244	5,585,008	15,020,470

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto Price	0.028871 USD
Market Rank	#168
Vốn Hóa Thị Trường	15,423,049 USD
24h Volume	14,716,882 USD
Lượng tiền lưu thông	534,212,222 GTO
Tổng cung tiền	1,000,000,000 GTO
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.027088 USD / $0.027243 USD
Yesterday's High / Low	$0.027565 USD / $0.026650 USD
Yesterday's Change	+0.000156 USD (+0.57%)
Yesterday's Volume	$11,527,102 USD