Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Gifto Gifto (GTO)
0.030787 USD (-9.93%)
0.00000581 BTC (-7.57%)
0.00019649 ETH (-5.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
17,985,947 USD
3,396 BTC
114,795 ETH
Khối lượng (24 giờ)
11,345,241 USD
2,142 BTC
72,411 ETH
Lượng tiền lưu thông
584,212,222 GTO
Tổng cung tiền
1,000,000,000 GTO

Dữ liệu lịch sử thị trường cho Gifto

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.034696 0.035281 0.031241 0.031314 12,303,277 18,293,998
24/04/2019 0.037120 0.042011 0.033565 0.034719 30,188,352 20,283,109
23/04/2019 0.036800 0.039722 0.035583 0.037120 17,583,916 21,686,242
22/04/2019 0.035471 0.037542 0.035051 0.036798 17,093,415 21,498,093
21/04/2019 0.038466 0.038574 0.034077 0.035505 19,633,949 20,742,598
20/04/2019 0.039998 0.039998 0.037568 0.038458 19,887,128 22,467,623
19/04/2019 0.035628 0.043491 0.035628 0.039998 44,312,408 22,167,265
18/04/2019 0.033829 0.035688 0.033829 0.035600 18,891,951 19,730,174
17/04/2019 0.034495 0.035308 0.033279 0.033875 16,366,233 18,773,920
16/04/2019 0.033307 0.034607 0.033050 0.034449 16,478,760 19,091,898
15/04/2019 0.035872 0.036076 0.033058 0.033300 26,271,067 18,455,246
14/04/2019 0.034258 0.037942 0.034215 0.035872 26,122,337 19,880,712
13/04/2019 0.033623 0.034853 0.033244 0.034258 17,377,032 18,986,221
12/04/2019 0.033350 0.034126 0.031405 0.033685 17,077,986 18,668,717
11/04/2019 0.037607 0.037607 0.032064 0.033386 18,745,102 18,502,905
10/04/2019 0.037489 0.039721 0.037064 0.037615 25,186,906 20,846,528
09/04/2019 0.037635 0.038481 0.035200 0.037427 17,711,364 20,742,632
08/04/2019 0.039542 0.040222 0.036103 0.037635 11,851,639 20,857,844
07/04/2019 0.038486 0.040012 0.037758 0.039467 14,608,912 21,873,277
06/04/2019 0.038800 0.039530 0.038001 0.038500 12,598,442 21,337,017
05/04/2019 0.037571 0.039431 0.037571 0.038786 11,608,402 21,495,654
04/04/2019 0.037572 0.038861 0.036900 0.037473 11,928,312 20,767,874
03/04/2019 0.039566 0.041551 0.036768 0.037576 7,538,993 20,825,257
02/04/2019 0.037787 0.040001 0.035817 0.039615 8,204,760 21,955,381
01/04/2019 0.037664 0.038650 0.037211 0.037762 7,346,937 20,928,168
31/03/2019 0.035775 0.038242 0.035685 0.037653 7,298,550 20,867,827
30/03/2019 0.036205 0.037323 0.034574 0.035775 6,128,492 19,826,763
29/03/2019 0.035556 0.036870 0.035254 0.036246 7,678,867 20,088,018
28/03/2019 0.035138 0.035928 0.034925 0.035556 6,655,001 19,705,477
27/03/2019 0.033558 0.035528 0.033506 0.035138 6,520,336 19,474,166
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto Statistics
Gifto Price 0.030787 USD
Gifto ROI -89.21%
Market Rank #194
Vốn Hóa Thị Trường 17,985,947 USD
24 Hour Volume 11,345,241 USD
Lượng tiền lưu thông 584,212,222 GTO
Tổng cung tiền 1,000,000,000 GTO
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.05 USD
(12/01/2018)
All Time Low 0.020155 USD
(15/12/2018)
52 Week High / Low 0.655524 USD /
0.020155 USD
90 Day High / Low 0.043491 USD /
0.022386 USD
30 Day High / Low 0.043491 USD /
0.029794 USD
7 Day High / Low 0.043491 USD /
0.029827 USD
24 Hour High / Low 0.035281 USD /
0.029827 USD
Yesterday's High / Low 0.035281 USD /
0.031241 USD
Yesterday's Open / Close 0.034696 USD /
0.031314 USD
Yesterday's Change $-0.003382 USD (-9.75%)
Yesterday's Volume $12,303,277 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)