×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,127Các thị trường giao dịch:  20,746Vốn Hóa Thị Trường:  $282,558,764,776Khối lượng trong vòng 24 giờ:  $168,038,988,914BTC Chiếm Ưu Thế:  63.1%
Quảng Cáo
Vốn Hóa Thị Trường:  $282,558,764,776Khối lượng trong vòng 24 giờ:  $168,038,988,914BTC Chiếm Ưu Thế:  63.1%Các loại tiền điện tử:  5,127Các thị trường giao dịch:  20,746

Gifto (GTO)

$0.015342 USD (-12.15%)
0.00000157 BTC (-10.94%)
0.00006054 ETH (-7.19%)
Chia sẻ
Mua
Giao Dịch
bài bạc
Crypto Credit
sponsored
  • Vốn Hóa Thị Trường
    $10,036,990 USD
    1,027 BTC
    39,607 ETH
  • Khối lượng (24 giờ)
    $18,749,479 USD
    1,919 BTC
    73,987 ETH
  • Lượng tiền lưu thông
    654,212,222 GTO
  • Tổng cung tiền
    1,000,000,000 GTO

  • Historical data for Gifto

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 15, 2020
    0.015277
    0.020044
    0.013087
    0.014703
    17,084,022
    9,618,653
    Feb 14, 2020
    0.014734
    0.016076
    0.013339
    0.015277
    24,107,677
    9,994,091
    Feb 13, 2020
    0.021166
    0.021575
    0.014366
    0.014730
    31,316,201
    9,636,723
    Feb 12, 2020
    0.010728
    0.022175
    0.010211
    0.022089
    20,194,946
    14,451,080
    Feb 11, 2020
    0.010500
    0.010783
    0.009816
    0.010728
    2,074,054
    7,018,224
    Feb 10, 2020
    0.010441
    0.010521
    0.009848
    0.010500
    2,392,091
    6,869,296
    Feb 09, 2020
    0.009780
    0.010578
    0.009780
    0.010440
    3,764,619
    6,829,902
    Feb 08, 2020
    0.010120
    0.010368
    0.009608
    0.009844
    5,999,349
    6,440,082
    Feb 07, 2020
    0.010465
    0.010803
    0.009863
    0.010118
    4,767,510
    6,619,599
    Feb 06, 2020
    0.010344
    0.010714
    0.009820
    0.010466
    3,218,483
    6,846,905
    Feb 05, 2020
    0.010652
    0.011048
    0.010166
    0.010344
    3,004,542
    6,767,463
    Feb 04, 2020
    0.009963
    0.010767
    0.009681
    0.010652
    2,684,989
    6,968,690
    Feb 03, 2020
    0.009778
    0.010036
    0.009662
    0.009964
    2,402,485
    6,518,311
    Feb 02, 2020
    0.009395
    0.010624
    0.008955
    0.009778
    3,833,693
    6,397,092
    Feb 01, 2020
    0.008424
    0.010862
    0.008365
    0.009517
    6,016,597
    6,225,863
    Jan 31, 2020
    0.008837
    0.009003
    0.008204
    0.008423
    1,454,947
    5,510,378
    Jan 30, 2020
    0.008866
    0.009081
    0.008271
    0.008843
    960,631
    5,785,304
    Jan 29, 2020
    0.009128
    0.009222
    0.008450
    0.008877
    1,047,379
    5,807,488
    Jan 28, 2020
    0.010945
    0.011513
    0.009020
    0.009147
    1,346,120
    5,984,279
    Jan 27, 2020
    0.008851
    0.011515
    0.008759
    0.010938
    986,308
    7,155,970
    Jan 26, 2020
    0.011943
    0.012562
    0.008272
    0.008883
    599,088
    5,811,352
    Jan 25, 2020
    0.012449
    0.012529
    0.008581
    0.011953
    829,353
    7,819,855
    Jan 24, 2020
    0.011622
    0.013001
    0.008589
    0.012439
    1,032,489
    8,137,440
    Jan 23, 2020
    0.010374
    0.012125
    0.009014
    0.011671
    1,175,062
    7,635,324
    Jan 22, 2020
    0.010955
    0.012280
    0.009983
    0.011977
    1,257,038
    7,835,807
    Jan 21, 2020
    0.007536
    0.012008
    0.007463
    0.010957
    3,314,603
    7,168,249
    Jan 20, 2020
    0.008744
    0.008744
    0.007519
    0.007536
    648,449
    4,930,381
    Jan 19, 2020
    0.009114
    0.009328
    0.007915
    0.008747
    1,005,481
    5,722,174
    Jan 18, 2020
    0.008248
    0.009723
    0.008081
    0.009124
    2,972,963
    5,968,777
    Jan 17, 2020
    0.009644
    0.010320
    0.008187
    0.008249
    1,875,675
    5,396,763
    Jan 16, 2020
    0.008972
    0.009791
    0.008946
    0.009645
    1,227,547
    6,309,656

    * Dữ liệu sớm nhất trong phạm vi (thời gian UTC)

    ** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

Thông tin về Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto Thống kê

Gifto Price
$0.015342 USD
Gifto ROI
-94.63%
Xếp hạng Thị trường
#347
Vốn Hóa Thị Trường
$10,036,990 USD
Khối lượng trong 24 Giờ
$18,749,479 USD
Lượng tiền lưu thông
654,212,222 GTO
Tổng cung tiền
1,000,000,000 GTO
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$1.05 USD
(Jan 12, 2018)
Mức Thấp nhất Lịch sử
$0.007461 USD
(Jan 21, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.047315 USD /
$0.007463 USD
Mức Cao / Thấp trong 90 Ngày
$0.028991 USD /
$0.007463 USD
Mức Cao / Thấp trong 30 Ngày
$0.022175 USD /
$0.007463 USD
Mức Cao / Thấp trong 7 Ngày
$0.022175 USD /
$0.009816 USD
Mức Cao / Thấp trong 24 Giờ
$0.018739 USD /
$0.013691 USD
Mức Cao / Thấp của Ngày hôm qua
$0.020044 USD /
$0.013087 USD
Đóng / Mở của Ngày hôm qua
$0.015277 USD /
$0.014703 USD
Thay đổi của Ngày hôm qua
$-0.000574 USD (-3.76%)
Khối lượng của Ngày hôm qua
$17,084,022 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.