Gifto
(GTO)
0.013771
USD
(-0.06%)
0.00000166 BTC (1.26%)
0.00007489 ETH (0.20%)
0.00000166 BTC (1.26%)
0.00007489 ETH (0.20%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
8,320,337
USD
1,001 BTC
45,249 ETH
1,001 BTC
45,249 ETH
Khối lượng (24 giờ)
2,297,969
USD
276.37 BTC
12,497 ETH
276.37 BTC
12,497 ETH
Lượng tiền lưu thông
604,212,222
GTO
Tổng cung tiền
1,000,000,000
GTO
- Xếp hạng 336
- Trang Web
- Bảng tin 2
- Chat
- Chat 2
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Gifto
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 13/10/2019 | 0.013681 | 0.014331 | 0.013475 | 0.013973 | 2,973,664 | 8,442,702 |
| 12/10/2019 | 0.013188 | 0.014306 | 0.013188 | 0.013699 | 1,774,799 | 8,277,063 |
| 11/10/2019 | 0.014190 | 0.014590 | 0.013153 | 0.013182 | 2,425,106 | 7,964,585 |
| 10/10/2019 | 0.014972 | 0.015261 | 0.013623 | 0.014189 | 44,342,279 | 8,573,419 |
| 09/10/2019 | 0.015093 | 0.015479 | 0.014382 | 0.014977 | 3,670,662 | 9,049,213 |
| 08/10/2019 | 0.012873 | 0.015250 | 0.012810 | 0.015093 | 43,688,114 | 9,119,141 |
| 07/10/2019 | 0.014720 | 0.015828 | 0.012866 | 0.012866 | 2,680,218 | 7,773,650 |
| 06/10/2019 | 0.014766 | 0.015040 | 0.014186 | 0.014769 | 4,341,924 | 8,923,906 |
| 05/10/2019 | 0.013457 | 0.015112 | 0.013110 | 0.014764 | 8,688,199 | 8,920,309 |
| 04/10/2019 | 0.013055 | 0.014524 | 0.012716 | 0.013457 | 13,502,758 | 8,130,826 |
| 03/10/2019 | 0.013458 | 0.013638 | 0.012629 | 0.013054 | 3,175,851 | 7,887,132 |
| 02/10/2019 | 0.012402 | 0.013553 | 0.012174 | 0.013463 | 4,192,742 | 8,134,436 |
| 01/10/2019 | 0.012932 | 0.013191 | 0.012275 | 0.012402 | 2,928,115 | 7,493,377 |
| 30/09/2019 | 0.012813 | 0.012923 | 0.011913 | 0.012923 | 2,972,712 | 7,808,315 |
| 29/09/2019 | 0.013529 | 0.013779 | 0.012486 | 0.012840 | 3,446,043 | 7,758,019 |
| 28/09/2019 | 0.013529 | 0.014123 | 0.013170 | 0.013509 | 4,782,581 | 8,162,324 |
| 27/09/2019 | 0.013018 | 0.013768 | 0.012149 | 0.013482 | 6,951,154 | 8,146,187 |
| 26/09/2019 | 0.013902 | 0.014263 | 0.012469 | 0.013023 | 3,337,355 | 7,868,541 |
| 25/09/2019 | 0.013633 | 0.014310 | 0.013044 | 0.013902 | 4,000,340 | 8,400,055 |
| 24/09/2019 | 0.016496 | 0.016506 | 0.013655 | 0.013655 | 3,819,606 | 8,250,666 |
| 23/09/2019 | 0.016630 | 0.016830 | 0.016020 | 0.016465 | 3,146,536 | 9,948,289 |
| 22/09/2019 | 0.016884 | 0.016996 | 0.016618 | 0.016628 | 3,359,133 | 10,046,832 |
| 21/09/2019 | 0.016977 | 0.017167 | 0.016693 | 0.016879 | 3,445,328 | 10,198,334 |
| 20/09/2019 | 0.016748 | 0.017261 | 0.016695 | 0.016975 | 3,454,179 | 10,256,641 |
| 19/09/2019 | 0.016877 | 0.016912 | 0.015929 | 0.016698 | 2,993,251 | 10,088,868 |
| 18/09/2019 | 0.017387 | 0.017913 | 0.016837 | 0.016868 | 3,626,891 | 10,191,844 |
| 17/09/2019 | 0.017254 | 0.017689 | 0.015336 | 0.017401 | 4,220,057 | 10,513,646 |
| 16/09/2019 | 0.017409 | 0.018089 | 0.017059 | 0.017255 | 4,114,883 | 10,425,401 |
| 15/09/2019 | 0.018300 | 0.019020 | 0.017329 | 0.017362 | 3,288,943 | 10,490,179 |
| 14/09/2019 | 0.017953 | 0.019673 | 0.017452 | 0.018300 | 4,617,267 | 11,057,121 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Gifto
Gifto (GTO) is a cryptocurrency token and operates on the Ethereum platform. Gifto has a current supply of 1,000,000,000 GTO with 604,212,222 GTO in circulation. The last known price of Gifto is 0.013771 USD and is down 0.06% over the last 24 hours. It is currently trading on 29 active market(s) with 2,297,969 USD traded over the last 24 hours. More information can be found at https://gifto.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
