Gifto
(GTO)
0.00000381 BTC (3.36%)
0.00012961 ETH (3.13%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
2,302 BTC
78,310 ETH
Khối lượng (24 giờ)
1,807 BTC
61,462 ETH
Lượng tiền lưu thông
Tổng cung tiền
- Xếp hạng 213
- Trang Web
- Bảng tin 2
- Chat
- Chat 2
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Gifto
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 18/06/2019 | 0.034272 | 0.034439 | 0.032912 | 0.033558 | 15,895,695 | 20,276,156 |
| 17/06/2019 | 0.033911 | 0.035148 | 0.033881 | 0.034266 | 15,227,619 | 20,704,235 |
| 16/06/2019 | 0.033474 | 0.034326 | 0.033045 | 0.033887 | 16,044,405 | 20,475,086 |
| 15/06/2019 | 0.033391 | 0.033952 | 0.033075 | 0.033474 | 13,797,519 | 20,225,586 |
| 14/06/2019 | 0.035090 | 0.035567 | 0.032598 | 0.033364 | 16,913,191 | 20,158,672 |
| 13/06/2019 | 0.035963 | 0.036414 | 0.034482 | 0.035051 | 15,664,920 | 21,178,345 |
| 12/06/2019 | 0.035165 | 0.036027 | 0.034700 | 0.036000 | 15,053,963 | 21,751,799 |
| 11/06/2019 | 0.035261 | 0.035716 | 0.034089 | 0.035139 | 14,198,197 | 21,231,233 |
| 10/06/2019 | 0.033086 | 0.035482 | 0.032730 | 0.035240 | 16,439,021 | 21,292,505 |
| 09/06/2019 | 0.037050 | 0.037071 | 0.032425 | 0.033115 | 13,819,733 | 20,008,309 |
| 08/06/2019 | 0.035674 | 0.041368 | 0.035674 | 0.037050 | 21,708,767 | 22,386,178 |
| 07/06/2019 | 0.033313 | 0.037319 | 0.032927 | 0.035644 | 16,765,281 | 21,536,809 |
| 06/06/2019 | 0.032930 | 0.034128 | 0.031833 | 0.033278 | 13,469,407 | 20,106,688 |
| 05/06/2019 | 0.032526 | 0.034064 | 0.031740 | 0.032885 | 17,217,222 | 19,869,401 |
| 04/06/2019 | 0.035886 | 0.035886 | 0.032284 | 0.032526 | 16,787,480 | 19,652,669 |
| 03/06/2019 | 0.039788 | 0.039809 | 0.035751 | 0.035872 | 16,792,511 | 21,674,441 |
| 02/06/2019 | 0.039038 | 0.040277 | 0.038434 | 0.039806 | 18,427,282 | 24,051,331 |
| 01/06/2019 | 0.041179 | 0.041284 | 0.038187 | 0.039038 | 20,758,359 | 23,587,041 |
| 31/05/2019 | 0.040497 | 0.042215 | 0.037668 | 0.041195 | 29,035,268 | 24,890,642 |
| 30/05/2019 | 0.038589 | 0.047315 | 0.037219 | 0.040497 | 38,894,962 | 24,468,863 |
| 29/05/2019 | 0.040314 | 0.040406 | 0.037000 | 0.038551 | 19,851,096 | 23,293,285 |
| 28/05/2019 | 0.036042 | 0.041637 | 0.035951 | 0.040261 | 31,454,066 | 24,326,297 |
| 27/05/2019 | 0.035247 | 0.037268 | 0.034750 | 0.036061 | 17,570,970 | 21,788,270 |
| 26/05/2019 | 0.034217 | 0.038398 | 0.033780 | 0.035239 | 24,595,359 | 21,291,836 |
| 25/05/2019 | 0.032379 | 0.034903 | 0.032309 | 0.034217 | 12,161,067 | 20,674,358 |
| 24/05/2019 | 0.032021 | 0.034689 | 0.031948 | 0.032379 | 16,533,286 | 19,563,698 |
| 23/05/2019 | 0.031106 | 0.033498 | 0.029640 | 0.031968 | 16,205,693 | 19,315,638 |
| 22/05/2019 | 0.033849 | 0.036544 | 0.030878 | 0.031167 | 20,998,048 | 18,831,720 |
| 21/05/2019 | 0.027604 | 0.044050 | 0.027584 | 0.033872 | 315,709,384 | 20,465,794 |
| 20/05/2019 | 0.027669 | 0.027869 | 0.026015 | 0.027532 | 14,851,904 | 16,634,999 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Gifto
Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.
The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
