Vốn Hóa Thị Trường:
Gifto Gifto (GTO)
0.028871 USD (6.28%)
0.00000791 BTC (5.86%)
0.00021550 ETH (-1.95%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
15,423,049 USD
4,228 BTC
115,125 ETH
Khối lượng (24 giờ)
14,716,882 USD
4,034 BTC
109,854 ETH
Lượng tiền lưu thông
534,212,222 GTO
Tổng cung tiền
1,000,000,000 GTO

Dữ liệu lịch sử thị trường cho Gifto

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.027088 0.027565 0.026650 0.027243 11,527,102 14,553,739
15/02/2019 0.026557 0.027775 0.026138 0.026984 11,183,641 14,415,248
14/02/2019 0.027007 0.027185 0.025989 0.026463 10,401,676 14,136,773
13/02/2019 0.027367 0.027751 0.026491 0.026778 10,944,835 14,305,375
12/02/2019 0.027253 0.027947 0.026750 0.027290 9,395,913 14,578,612
11/02/2019 0.027956 0.028066 0.026713 0.027213 4,125,420 14,537,645
10/02/2019 0.028017 0.028458 0.026432 0.028108 12,267,992 15,015,595
09/02/2019 0.026933 0.030616 0.026355 0.028195 7,126,406 15,062,056
08/02/2019 0.023151 0.030822 0.023151 0.027105 12,263,492 14,479,743
07/02/2019 0.023157 0.024419 0.022529 0.023462 3,222,877 12,533,731
06/02/2019 0.023973 0.025025 0.022386 0.023069 3,363,960 12,323,580
05/02/2019 0.023537 0.024918 0.022945 0.023112 3,368,606 12,346,792
04/02/2019 0.023906 0.024045 0.022955 0.023537 3,081,794 12,573,717
03/02/2019 0.024262 0.024907 0.023547 0.024100 2,871,269 12,874,463
02/02/2019 0.024139 0.025045 0.023826 0.024895 3,056,740 13,299,330
01/02/2019 0.024137 0.024750 0.023459 0.024318 2,997,254 12,991,227
31/01/2019 0.025326 0.025731 0.023846 0.024218 3,571,343 12,937,464
30/01/2019 0.025416 0.025765 0.024558 0.025283 3,212,255 13,506,283
29/01/2019 0.024773 0.025444 0.024169 0.025424 3,777,190 13,581,854
28/01/2019 0.026984 0.027127 0.024324 0.024985 4,062,929 13,347,056
27/01/2019 0.028449 0.028748 0.026869 0.027007 4,059,457 14,427,468
26/01/2019 0.029194 0.029329 0.028069 0.028555 4,506,515 15,254,523
25/01/2019 0.028320 0.031197 0.028320 0.029130 6,432,538 15,561,814
24/01/2019 0.027551 0.031319 0.027094 0.028415 5,795,163 15,179,609
23/01/2019 0.028512 0.028714 0.026888 0.027575 4,528,194 14,665,036
22/01/2019 0.029192 0.029192 0.027113 0.028435 5,305,858 15,122,237
21/01/2019 0.027495 0.029966 0.026987 0.028954 5,385,838 15,398,126
20/01/2019 0.029979 0.030027 0.026786 0.027332 4,308,238 14,535,715
19/01/2019 0.028267 0.030597 0.027907 0.029029 5,509,142 15,438,331
18/01/2019 0.031090 0.032901 0.027871 0.028244 5,585,008 15,020,470
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto Price 0.028871 USD
Market Rank #168
Vốn Hóa Thị Trường 15,423,049 USD
24h Volume 14,716,882 USD
Lượng tiền lưu thông 534,212,222 GTO
Tổng cung tiền 1,000,000,000 GTO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.027088 USD / $0.027243 USD
Yesterday's High / Low $0.027565 USD / $0.026650 USD
Yesterday's Change +0.000156 USD (+0.57%)
Yesterday's Volume $11,527,102 USD