Vốn Hóa Thị Trường:
Game.com Game.com (GTC)
0.008802 USD (-0.60%)
0.00000242 BTC (-1.02%)
0.00007112 ETH (-1.86%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
6,702,128 USD
1,843 BTC
54,158 ETH
Khối lượng (24 giờ)
383,511 USD
105.49 BTC
3,099 ETH
Lượng tiền lưu thông
761,444,190 GTC
Tổng cung tiền
2,000,000,000 GTC

Dữ liệu lịch sử thị trường cho Game.com

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.008876 0.009001 0.008813 0.008886 502,325 6,766,330
14/02/2019 0.008893 0.008999 0.008732 0.008872 554,184 6,755,751
13/02/2019 0.008830 0.009154 0.008770 0.008892 1,010,644 6,770,484
12/02/2019 0.008871 0.009079 0.008623 0.008801 1,075,103 6,701,470
11/02/2019 0.008338 0.009036 0.008329 0.008868 2,458,481 6,752,590
10/02/2019 0.010627 0.010671 0.007121 0.008243 6,506,073 6,276,318
09/02/2019 0.012593 0.012871 0.009039 0.010815 5,003,521 8,235,297
08/02/2019 0.014074 0.014195 0.011807 0.012590 4,356,048 9,586,434
07/02/2019 0.014963 0.015961 0.013926 0.014073 2,011,919 10,716,068
06/02/2019 0.016053 0.016813 0.014965 0.015072 3,912,822 11,476,739
05/02/2019 0.012531 0.018764 0.012292 0.016085 5,997,972 12,247,652
04/02/2019 0.012207 0.012993 0.012166 0.012534 1,830,342 9,544,059
03/02/2019 0.012089 0.012447 0.011820 0.012261 830,178 9,336,289
02/02/2019 0.010999 0.012138 0.010997 0.012138 1,099,746 9,242,537
01/02/2019 0.011001 0.011185 0.010884 0.011000 383,517 8,376,081
31/01/2019 0.011074 0.011247 0.011002 0.011018 461,936 8,389,865
30/01/2019 0.011111 0.011266 0.010953 0.011077 452,554 8,434,445
29/01/2019 0.011158 0.011220 0.010816 0.011114 605,005 8,462,449
28/01/2019 0.012002 0.012032 0.011058 0.011169 1,230,400 8,504,778
27/01/2019 0.011968 0.012126 0.011909 0.011989 896,776 9,129,280
26/01/2019 0.011854 0.012064 0.011782 0.011953 601,528 9,101,579
25/01/2019 0.012044 0.012074 0.011702 0.011852 535,210 9,024,694
24/01/2019 0.011812 0.012176 0.011619 0.012034 729,786 9,163,542
23/01/2019 0.012135 0.012399 0.011605 0.011817 1,831,612 8,997,816
22/01/2019 0.012238 0.012524 0.012056 0.012124 1,738,217 9,231,960
21/01/2019 0.012530 0.013346 0.011843 0.012209 3,598,405 9,296,620
20/01/2019 0.011603 0.013125 0.011191 0.012660 2,670,515 9,639,626
19/01/2019 0.011683 0.011870 0.011539 0.011586 1,043,909 8,822,297
18/01/2019 0.011023 0.011948 0.010765 0.011749 2,468,701 8,946,503
17/01/2019 0.011289 0.011671 0.010526 0.011035 2,264,775 8,402,528
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Game.com

Game.com (GTC) is a cryptocurrency token and operates on the the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.008802 USD and is down 0.60% over the last 24 hours. It is currently trading on 9 active market(s) with 383,511 USD traded over the last 24 hours. More information can be found at http://game.com/.
Game.com Price 0.008802 USD
Market Rank #306
Vốn Hóa Thị Trường 6,702,128 USD
24h Volume 383,511 USD
Lượng tiền lưu thông 761,444,190 GTC
Tổng cung tiền 2,000,000,000 GTC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.008876 USD / $0.008886 USD
Yesterday's High / Low $0.009001 USD / $0.008813 USD
Yesterday's Change +0.000011 USD (+0.12%)
Yesterday's Volume $502,325 USD