×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $287,279,053,294Khối lượng trong vòng 24 giờ:  $138,009,739,128BTC Chiếm Ưu Thế:  62.7%
Vốn Hóa Thị Trường:  $287,279,053,294Khối lượng trong vòng 24 giờ:  $138,009,739,128BTC Chiếm Ưu Thế:  62.7%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760

Game.com (GTC)

$0.005124 USD (3.48%)
0.00000052 BTC (0.95%)
0.00001894 ETH (0.02%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $3,901,385 USD
    394.94514018 BTC
    14,424 ETH
  • Khối lượng (24 giờ)
    $2,524,693 USD
    255.57975912 BTC
    9,334 ETH
  • Lượng tiền lưu thông
    761,444,190 GTC
  • Tổng cung tiền
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 22, 2020
    0.005113
    0.005129
    0.004879
    0.004990
    1,835,989
    3,799,698
    Feb 21, 2020
    0.005045
    0.005321
    0.004954
    0.005112
    1,132,898
    3,892,550
    Feb 20, 2020
    0.005378
    0.005432
    0.004796
    0.005001
    1,515,901
    3,807,742
    Feb 19, 2020
    0.005863
    0.005895
    0.005183
    0.005363
    1,333,340
    4,083,979
    Feb 18, 2020
    0.005655
    0.006081
    0.005649
    0.005876
    1,451,021
    4,474,151
    Feb 17, 2020
    0.005922
    0.006296
    0.005456
    0.005653
    1,704,656
    4,304,558
    Feb 16, 2020
    0.005816
    0.006318
    0.005452
    0.005949
    2,012,434
    4,529,880
    Feb 15, 2020
    0.006779
    0.006813
    0.005597
    0.005817
    1,715,726
    4,429,350
    Feb 14, 2020
    0.006703
    0.006865
    0.006635
    0.006779
    1,458,082
    5,162,150
    Feb 13, 2020
    0.006933
    0.007129
    0.006657
    0.006707
    1,820,582
    5,107,117
    Feb 12, 2020
    0.006697
    0.007157
    0.006547
    0.006931
    2,018,345
    5,277,395
    Feb 11, 2020
    0.006626
    0.006768
    0.006192
    0.006690
    2,026,636
    5,094,343
    Feb 10, 2020
    0.006676
    0.006784
    0.005904
    0.006623
    1,860,182
    5,043,027
    Feb 09, 2020
    0.006815
    0.006897
    0.006490
    0.006691
    1,941,506
    5,094,661
    Feb 08, 2020
    0.006301
    0.006969
    0.006168
    0.006821
    2,141,030
    5,193,798
    Feb 07, 2020
    0.006233
    0.006386
    0.006121
    0.006291
    1,754,036
    4,790,086
    Feb 06, 2020
    0.006202
    0.006400
    0.006057
    0.006234
    1,589,125
    4,746,886
    Feb 05, 2020
    0.005829
    0.006276
    0.005822
    0.006213
    1,813,160
    4,730,764
    Feb 04, 2020
    0.005909
    0.005945
    0.005667
    0.005837
    1,511,013
    4,444,792
    Feb 03, 2020
    0.006060
    0.006188
    0.005693
    0.005920
    2,123,227
    4,507,977
    Feb 02, 2020
    0.005454
    0.006389
    0.005369
    0.006060
    2,168,200
    4,614,148
    Feb 01, 2020
    0.005428
    0.005457
    0.005228
    0.005457
    1,291,711
    4,155,159
    Jan 31, 2020
    0.005557
    0.005562
    0.005276
    0.005425
    1,686,456
    4,130,955
    Jan 30, 2020
    0.005144
    0.005831
    0.005105
    0.005558
    2,202,949
    4,232,158
    Jan 29, 2020
    0.004631
    0.005947
    0.004575
    0.005162
    2,025,427
    3,930,374
    Jan 28, 2020
    0.004487
    0.004732
    0.004387
    0.004623
    1,163,892
    3,519,971
    Jan 27, 2020
    0.004389
    0.004652
    0.004336
    0.004481
    1,254,849
    3,412,036
    Jan 26, 2020
    0.004430
    0.004731
    0.004263
    0.004398
    1,319,696
    3,348,851
    Jan 25, 2020
    0.004197
    0.004443
    0.003966
    0.004439
    1,029,504
    3,379,978
    Jan 24, 2020
    0.004000
    0.004306
    0.003970
    0.004196
    1,137,077
    3,194,759
    Jan 23, 2020
    0.004123
    0.004159
    0.003894
    0.003993
    917,029
    3,040,801

Thông tin về Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.005124 USD and is up 3.48% over the last 24 hours. It is currently trading on 6 active market(s) with $2,524,692.506 traded over the last 24 hours. More information can be found at http://game.com/.

Game.com Thống kê

Game.com Price
$0.005124 USD
Game.com ROI
-96.42%
Xếp hạng Thị trường
#569
Vốn Hóa Thị Trường
$3,901,385 USD
Khối lượng trong 24 Giờ
$2,524,693 USD
Lượng tiền lưu thông
761,444,190 GTC
Tổng cung tiền
2,000,000,000 GTC
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.466752 USD
(Apr 22, 2018)
Mức Thấp nhất Lịch sử
$0.002717 USD
(Sep 24, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.022934 USD /
$0.002717 USD
Mức Cao / Thấp trong 90 Ngày
$0.007157 USD /
$0.002836 USD
Mức Cao / Thấp trong 30 Ngày
$0.007157 USD /
$0.003966 USD
Mức Cao / Thấp trong 7 Ngày
$0.006296 USD /
$0.004796 USD
Mức Cao / Thấp trong 24 Giờ
$0.005211 USD /
$0.004879 USD
Mức Cao / Thấp của Ngày hôm qua
$0.005129 USD /
$0.004879 USD
Đóng / Mở của Ngày hôm qua
$0.005113 USD /
$0.004990 USD
Thay đổi của Ngày hôm qua
$-0.000122 USD (-2.39%)
Khối lượng của Ngày hôm qua
$1,835,989 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.