Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Game.com Game.com (GTC)
0.010241 USD (-9.07%)
0.00000198 BTC (-4.26%)
0.00006591 ETH (-3.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
7,798,274 USD
1,509 BTC
50,185 ETH
Khối lượng (24 giờ)
1,591,073 USD
307.83 BTC
10,239 ETH
Lượng tiền lưu thông
761,444,190 GTC
Tổng cung tiền
2,000,000,000 GTC

Dữ liệu lịch sử thị trường cho Game.com

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.012332 0.012382 0.010792 0.011346 2,980,737 8,639,419
23/04/2019 0.012551 0.013601 0.012294 0.012297 3,321,721 9,363,679
22/04/2019 0.012260 0.012950 0.011324 0.012545 3,334,581 9,552,690
21/04/2019 0.013902 0.014050 0.011913 0.012257 5,770,647 9,332,687
20/04/2019 0.014388 0.014427 0.013550 0.013906 2,130,986 10,588,547
19/04/2019 0.014715 0.014759 0.014071 0.014388 1,814,094 10,955,844
18/04/2019 0.014713 0.015007 0.014588 0.014717 1,839,070 11,205,984
17/04/2019 0.015149 0.015249 0.014612 0.014714 1,736,807 11,203,963
16/04/2019 0.014532 0.015211 0.014260 0.015164 2,117,072 11,546,453
15/04/2019 0.015282 0.015603 0.014174 0.014477 3,868,366 11,023,617
14/04/2019 0.014662 0.015502 0.014494 0.015282 2,869,150 11,636,546
13/04/2019 0.015214 0.015611 0.014373 0.014662 3,453,280 11,164,187
12/04/2019 0.014790 0.015693 0.013842 0.015214 6,525,791 11,584,935
11/04/2019 0.016872 0.016990 0.014347 0.014794 8,526,414 11,264,781
10/04/2019 0.016243 0.018542 0.015864 0.016873 8,798,960 12,848,004
09/04/2019 0.018310 0.018418 0.015178 0.016292 10,758,033 12,405,140
08/04/2019 0.021320 0.021320 0.016362 0.018310 17,783,771 13,941,669
07/04/2019 0.014458 0.022934 0.014196 0.021351 36,796,104 16,257,920
06/04/2019 0.014612 0.014729 0.013706 0.014428 3,997,746 10,986,456
05/04/2019 0.012662 0.014936 0.012496 0.014609 6,344,674 11,123,873
04/04/2019 0.012336 0.012886 0.011430 0.012663 3,600,587 9,641,853
03/04/2019 0.013025 0.013948 0.012075 0.012343 6,750,901 9,398,128
02/04/2019 0.011435 0.013364 0.011123 0.013044 7,014,458 9,932,023
01/04/2019 0.010388 0.011470 0.010310 0.011429 2,863,952 8,702,637
31/03/2019 0.010545 0.010819 0.010165 0.010387 1,072,288 7,909,108
30/03/2019 0.009928 0.010813 0.009928 0.010545 2,203,396 8,029,587
29/03/2019 0.010226 0.010287 0.009837 0.009932 889,900 7,562,650
28/03/2019 0.010179 0.010282 0.009934 0.010226 552,418 7,786,870
27/03/2019 0.009700 0.010371 0.009597 0.010180 1,202,208 7,751,345
26/03/2019 0.010053 0.010053 0.009220 0.009702 977,835 7,387,830
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.010241 USD and is down 9.07% over the last 24 hours. It is currently trading on 9 active market(s) with 1,591,073 USD traded over the last 24 hours. More information can be found at http://game.com/.
Game.com Statistics
Game.com Price 0.010241 USD
Game.com ROI -92.85%
Market Rank #351
Vốn Hóa Thị Trường 7,798,274 USD
24 Hour Volume 1,591,073 USD
Lượng tiền lưu thông 761,444,190 GTC
Tổng cung tiền 2,000,000,000 GTC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.466752 USD
(22/04/2018)
All Time Low 0.004632 USD
(06/12/2018)
52 Week High / Low 0.274756 USD /
0.004632 USD
90 Day High / Low 0.022934 USD /
0.007121 USD
30 Day High / Low 0.022934 USD /
0.009597 USD
7 Day High / Low 0.014781 USD /
0.010056 USD
24 Hour High / Low 0.011508 USD /
0.010056 USD
Yesterday's High / Low 0.012382 USD /
0.010792 USD
Yesterday's Open / Close 0.012332 USD /
0.011346 USD
Yesterday's Change $-0.000986 USD (-7.99%)
Yesterday's Volume $2,980,737 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)