×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Các loại tiền điện tử:  4,798Các thị trường giao dịch:  20,880Vốn Hóa Thị Trường:  $234,201,557,333Khối lượng trong vòng 24 giờ:  $72,763,216,537BTC Chiếm Ưu Thế:  66.1%
Vốn Hóa Thị Trường:  $234,201,557,333Khối lượng trong vòng 24 giờ:  $72,763,216,537BTC Chiếm Ưu Thế:  66.1%Các loại tiền điện tử:  4,798Các thị trường giao dịch:  20,880

Footballcoin (XFC)

$0.003644 USD (-14.13%)
0.00000043 BTC (-12.59%)
Mua
Giao Dịch
Crypto Credit
  • Vốn Hóa Thị Trường
    $1,365,291 USD
    159.36676640 BTC
  • Khối lượng (24 giờ)
    $65,393.74 USD
    7.63323818 BTC
  • Lượng tiền lưu thông
    374,660,526 XFC
  • Tổng cung tiền
    1,000,000,000 XFC
  • Historical data for Footballcoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Nov 14, 2019
    0.004187
    0.004422
    0.004161
    0.004299
    48,547.53
    1,610,634
    Nov 13, 2019
    0.004481
    0.004522
    0.004172
    0.004187
    53,898.90
    1,568,591
    Nov 12, 2019
    0.004402
    0.004615
    0.004387
    0.004481
    52,890.95
    1,678,748
    Nov 11, 2019
    0.004411
    0.004502
    0.004198
    0.004402
    57,767.64
    1,649,166
    Nov 10, 2019
    0.004483
    0.004582
    0.004271
    0.004412
    50,285.04
    1,652,929
    Nov 09, 2019
    0.004746
    0.004858
    0.004375
    0.004460
    61,078.47
    1,670,815
    Nov 08, 2019
    0.004915
    0.004984
    0.004708
    0.004734
    68,652.02
    1,773,590
    Nov 07, 2019
    0.004956
    0.005018
    0.004780
    0.004915
    83,083.79
    1,841,637
    Nov 06, 2019
    0.004739
    0.005016
    0.004689
    0.004959
    58,909.24
    1,857,939
    Nov 05, 2019
    0.005039
    0.005164
    0.004618
    0.004769
    60,233.51
    1,786,835
    Nov 04, 2019
    0.004843
    0.005175
    0.004797
    0.005039
    52,000.51
    1,887,877
    Nov 03, 2019
    0.004874
    0.004966
    0.004722
    0.004846
    50,259.36
    1,815,476
    Nov 02, 2019
    0.005022
    0.005187
    0.004779
    0.004872
    59,480.30
    1,825,406
    Nov 01, 2019
    0.005039
    0.005102
    0.004732
    0.005022
    75,340.67
    1,881,663
    Oct 31, 2019
    0.005024
    0.005204
    0.004893
    0.005021
    82,928.70
    1,881,093
    Oct 30, 2019
    0.005170
    0.005360
    0.004917
    0.005027
    62,041.64
    1,883,602
    Oct 29, 2019
    0.005256
    0.005415
    0.005052
    0.005170
    53,931.02
    1,936,910
    Oct 28, 2019
    0.005380
    0.005455
    0.005043
    0.005258
    47,651.78
    1,969,880
    Oct 27, 2019
    0.004979
    0.005504
    0.004974
    0.005383
    65,389.76
    2,016,703
    Oct 26, 2019
    0.004788
    0.005501
    0.004766
    0.004979
    77,946.81
    1,865,474
    Oct 25, 2019
    0.004044
    0.004840
    0.003900
    0.004790
    82,157.84
    1,794,674
    Oct 24, 2019
    0.004270
    0.004362
    0.003929
    0.004044
    55,160.43
    1,514,982
    Oct 23, 2019
    0.004633
    0.004696
    0.003927
    0.004267
    55,244.99
    1,598,749
    Oct 22, 2019
    0.004851
    0.004937
    0.004494
    0.004643
    37,669.45
    1,739,712
    Oct 21, 2019
    0.004810
    0.004890
    0.004730
    0.004850
    28,979.36
    1,817,183
    Oct 20, 2019
    0.004762
    0.004848
    0.004736
    0.004809
    43,921.62
    1,801,628
    Oct 19, 2019
    0.004757
    0.004906
    0.004738
    0.004776
    48,198.01
    1,789,431
    Oct 18, 2019
    0.004927
    0.004969
    0.004709
    0.004758
    50,604.94
    1,782,561
    Oct 17, 2019
    0.004940
    0.005228
    0.004883
    0.004928
    26,234.24
    1,846,400
    Oct 16, 2019
    0.005089
    0.005148
    0.004841
    0.004948
    16,569.00
    1,853,788
    Oct 15, 2019
    0.005049
    0.005263
    0.004993
    0.005089
    25,030.39
    1,906,736

Thông tin về Footballcoin

FootballCoin is a fantasy football game that uses its own cryptocurrency, XFC coin. The main goal of FootballCoin is to bridge the worlds of football fans, fantasy sports and that of cryptocurrency and to bring the advantages of blockchain technology and cryptocurrencies to football manager and fantasy sports users.

XFC (FootballCoin) is a digital asset acting as in-game currency. XFC is issued in a fixed and limited supply of 1 Billion on the FootballCoin BlockChain platform (a Bitcoin type algorithm blockchain). A fixed and limited number issuance of coin offers a game economy with no inflation. XFC can be used in the game to pay the entry fee in the contests, used to purchase blockchain-based cards: football player cards and stadium cards and can also be traded on exchanges.

XFC uses multichain technology for the purpose of introducing football player and stadium cards as blockchain assets. The blockchain has an adaptive mining strategy.

FootballCoin targets users from all regions of the world.

Footballcoin Thống kê

Footballcoin Price
$0.003644 USD
Footballcoin ROI
-24.07%
Xếp hạng Thị trường
#796
Vốn Hóa Thị Trường
$1,365,291 USD
Khối lượng trong 24 Giờ
$65,393.74 USD
Lượng tiền lưu thông
374,660,526 XFC
Tổng cung tiền
1,000,000,000 XFC
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.012265 USD
(Jun 26, 2019)
Mức Thấp nhất Lịch sử
$0.003583 USD
(Feb 06, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.012265 USD /
$0.003585 USD
Mức Cao / Thấp trong 90 Ngày
$0.007035 USD /
$0.003642 USD
Mức Cao / Thấp trong 30 Ngày
$0.005504 USD /
$0.003642 USD
Mức Cao / Thấp trong 7 Ngày
$0.004858 USD /
$0.003642 USD
Mức Cao / Thấp trong 24 Giờ
$0.004422 USD /
$0.003642 USD
Mức Cao / Thấp của Ngày hôm qua
$0.004422 USD /
$0.004161 USD
Đóng / Mở của Ngày hôm qua
$0.004187 USD /
$0.004299 USD
Thay đổi của Ngày hôm qua
$0.000112 USD (2.68%)
Khối lượng của Ngày hôm qua
$48,547.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.