Vốn Hóa Thị Trường:
Fantom Fantom (FTM)
0.004204 USD (3.87%)
0.00000105 BTC (-0.86%)
0.00002821 ETH (0.28%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,338,751 USD
1,337 BTC
35,827 ETH
Khối lượng (24 giờ)
275,546 USD
69.02 BTC
1,849 ETH
Lượng tiền lưu thông
1,270,000,000 FTM
Tổng cung tiền
1,489,368,726 FTM
Cung tiền tối đa
3,175,000,000 FTM

Dữ liệu lịch sử thị trường cho Fantom

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.004034 0.004311 0.003861 0.004258 324,237 5,407,838
17/02/2019 0.003874 0.004017 0.003782 0.003981 222,164 5,056,382
16/02/2019 0.003737 0.003927 0.003691 0.003880 266,976 4,927,598
15/02/2019 0.003594 0.003770 0.003531 0.003735 264,724 4,743,390
14/02/2019 0.003646 0.003712 0.003487 0.003561 265,937 4,522,446
13/02/2019 0.003453 0.003730 0.003449 0.003649 287,869 4,633,847
12/02/2019 0.003600 0.003600 0.003367 0.003451 256,998 4,382,346
11/02/2019 0.003789 0.003789 0.003434 0.003588 313,691 4,557,367
10/02/2019 0.003782 0.003958 0.003595 0.003799 353,774 4,824,373
09/02/2019 0.003990 0.004067 0.003652 0.003701 365,124 4,699,875
08/02/2019 0.003516 0.004041 0.003516 0.003983 333,491 5,057,804
07/02/2019 0.003975 0.004354 0.003452 0.003475 461,532 4,413,706
06/02/2019 0.003921 0.004101 0.003725 0.003964 366,106 5,034,632
05/02/2019 0.003250 0.004693 0.003209 0.003758 403,596 4,773,284
04/02/2019 0.003211 0.003288 0.003105 0.003263 227,852 4,143,802
03/02/2019 0.003317 0.003328 0.003115 0.003198 253,949 4,060,827
02/02/2019 0.003306 0.003341 0.003216 0.003313 263,200 4,207,424
01/02/2019 0.003388 0.003396 0.003182 0.003313 349,519 4,207,063
31/01/2019 0.003687 0.003928 0.003347 0.003373 336,296 4,284,072
30/01/2019 0.003662 0.003719 0.003408 0.003677 329,528 4,669,684
29/01/2019 0.003697 0.003720 0.003364 0.003683 400,461 4,678,041
28/01/2019 0.003715 0.003959 0.003353 0.003650 325,237 4,635,409
27/01/2019 0.003948 0.004115 0.003714 0.003714 271,546 4,716,690
26/01/2019 0.004040 0.004087 0.003933 0.003939 274,147 5,002,394
25/01/2019 0.004140 0.004158 0.003975 0.004029 256,839 5,117,084
24/01/2019 0.004256 0.004279 0.004118 0.004141 284,917 5,258,793
23/01/2019 0.004547 0.004630 0.004240 0.004272 313,470 5,424,831
22/01/2019 0.004580 0.004647 0.004356 0.004644 372,644 5,898,218
21/01/2019 0.004560 0.004640 0.004373 0.004582 342,558 5,818,587
20/01/2019 0.004760 0.004783 0.004477 0.004547 307,152 5,774,644
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Fantom Price 0.004204 USD
Market Rank #380
Vốn Hóa Thị Trường 5,338,751 USD
24h Volume 275,546 USD
Lượng tiền lưu thông 1,270,000,000 FTM
Tổng cung tiền 1,489,368,726 FTM
Cung tiền tối đa 3,175,000,000 FTM
Yesterday's Open / Close $0.004034 USD / $0.004258 USD
Yesterday's High / Low $0.004311 USD / $0.003861 USD
Yesterday's Change +0.000225 USD (+5.57%)
Yesterday's Volume $324,237 USD