×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704Vốn Hóa Thị Trường:  $275,736,875,126Khối lượng trong vòng 24 giờ:  $185,833,387,093BTC Chiếm Ưu Thế:  63.1%
Vốn Hóa Thị Trường:  $275,736,875,126Khối lượng trong vòng 24 giờ:  $185,833,387,093BTC Chiếm Ưu Thế:  63.1%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704

Fantom (FTM)

$0.009212 USD (-13.69%)
0.00000096 BTC (-8.18%)
0.00003611 ETH (-5.08%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $16,707,429 USD
    1,748 BTC
    65,498 ETH
  • Khối lượng (24 giờ)
    $7,946,080 USD
    831.52705189 BTC
    31,151 ETH
  • Lượng tiền lưu thông
    1,813,658,595 FTM
  • Tổng cung tiền
    1,987,133,655 FTM
  • Cung tiền tối đa
    3,175,000,000 FTM
  • Historical data for Fantom

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 19, 2020
    0.010724
    0.010818
    0.009787
    0.009856
    6,684,115
    17,875,028
    Feb 18, 2020
    0.010423
    0.010795
    0.010195
    0.010722
    5,798,004
    19,446,026
    Feb 17, 2020
    0.010660
    0.010660
    0.009874
    0.010425
    7,965,668
    18,907,886
    Feb 16, 2020
    0.011798
    0.011957
    0.009901
    0.010664
    7,819,064
    19,340,932
    Feb 15, 2020
    0.012861
    0.013035
    0.011742
    0.011824
    7,718,418
    21,444,485
    Feb 14, 2020
    0.011962
    0.012912
    0.011768
    0.012861
    9,456,668
    23,325,130
    Feb 13, 2020
    0.012104
    0.012271
    0.011218
    0.011945
    10,007,064
    21,664,640
    Feb 12, 2020
    0.011386
    0.012848
    0.011336
    0.012104
    10,875,079
    21,952,868
    Feb 11, 2020
    0.010729
    0.011552
    0.010490
    0.011440
    9,116,542
    20,748,809
    Feb 10, 2020
    0.010995
    0.011134
    0.010086
    0.010731
    8,492,372
    19,462,322
    Feb 09, 2020
    0.010826
    0.011189
    0.010507
    0.010994
    6,458,283
    19,939,371
    Feb 08, 2020
    0.011377
    0.011424
    0.010364
    0.010802
    4,814,975
    19,591,191
    Feb 07, 2020
    0.010587
    0.011564
    0.010443
    0.011381
    8,476,484
    20,641,616
    Feb 06, 2020
    0.009949
    0.010726
    0.009829
    0.010585
    5,970,474
    19,197,364
    Feb 05, 2020
    0.010056
    0.010190
    0.009693
    0.009949
    4,623,869
    18,044,117
    Feb 04, 2020
    0.009463
    0.010132
    0.009383
    0.010052
    6,883,813
    18,230,138
    Feb 03, 2020
    0.009249
    0.009585
    0.009130
    0.009512
    4,015,671
    17,251,451
    Feb 02, 2020
    0.009603
    0.009603
    0.009061
    0.009249
    3,478,362
    16,774,197
    Feb 01, 2020
    0.009180
    0.009807
    0.009137
    0.009606
    5,628,360
    17,421,224
    Jan 31, 2020
    0.008817
    0.009344
    0.008725
    0.009182
    3,992,100
    16,652,733
    Jan 30, 2020
    0.008897
    0.009033
    0.008702
    0.008815
    4,089,279
    15,988,108
    Jan 29, 2020
    0.009220
    0.009284
    0.008835
    0.008896
    4,277,454
    16,134,588
    Jan 28, 2020
    0.009643
    0.009663
    0.009077
    0.009297
    5,386,411
    16,861,387
    Jan 27, 2020
    0.009697
    0.009815
    0.009355
    0.009653
    3,503,899
    17,507,792
    Jan 26, 2020
    0.009505
    0.009907
    0.009429
    0.009686
    3,295,972
    17,567,308
    Jan 25, 2020
    0.009462
    0.009607
    0.009202
    0.009545
    2,942,610
    17,310,638
    Jan 24, 2020
    0.009292
    0.009572
    0.009079
    0.009432
    3,158,641
    17,105,810
    Jan 23, 2020
    0.009587
    0.009629
    0.009118
    0.009281
    2,590,302
    16,831,688
    Jan 22, 2020
    0.009667
    0.009700
    0.009526
    0.009579
    3,262,088
    17,373,150
    Jan 21, 2020
    0.009524
    0.009816
    0.009500
    0.009659
    4,782,124
    17,517,593
    Jan 20, 2020
    0.009492
    0.009800
    0.009369
    0.009524
    4,677,800
    17,272,591

Thông tin về Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Fantom Thống kê

Fantom Price
$0.009212 USD
Fantom ROI
-36.20%
Xếp hạng Thị trường
#180
Vốn Hóa Thị Trường
$16,707,429 USD
Khối lượng trong 24 Giờ
$7,946,080 USD
Lượng tiền lưu thông
1,813,658,595 FTM
Tổng cung tiền
1,987,133,655 FTM
Cung tiền tối đa
3,175,000,000 FTM
Mức Cao nhất Lịch sử
$0.039562 USD
(Jun 11, 2019)
Mức Thấp nhất Lịch sử
$0.003105 USD
(Feb 04, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.039562 USD /
$0.003738 USD
Mức Cao / Thấp trong 90 Ngày
$0.013845 USD /
$0.008702 USD
Mức Cao / Thấp trong 30 Ngày
$0.013035 USD /
$0.008702 USD
Mức Cao / Thấp trong 7 Ngày
$0.013035 USD /
$0.009008 USD
Mức Cao / Thấp trong 24 Giờ
$0.010737 USD /
$0.009008 USD
Mức Cao / Thấp của Ngày hôm qua
$0.010818 USD /
$0.009787 USD
Đóng / Mở của Ngày hôm qua
$0.010724 USD /
$0.009856 USD
Thay đổi của Ngày hôm qua
$-0.000869 USD (-8.10%)
Khối lượng của Ngày hôm qua
$6,684,115 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.