Vốn Hóa Thị Trường:
Factom Factom (FCT)
6.12 USD (1.14%)
0.00168328 BTC (0.86%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
53,485,454 USD
14,720 BTC
Khối lượng (24 giờ)
23,633 USD
6.50 BTC
Lượng tiền lưu thông
8,745,102 FCT

Dữ liệu lịch sử thị trường cho Factom

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 5.99 6.12 5.93 5.94 38,822 51,969,486
14/02/2019 6.06 6.18 5.97 5.98 59,197 52,331,322
13/02/2019 6.07 6.17 5.96 6.07 61,943 53,051,578
12/02/2019 6.23 6.23 5.98 6.03 70,031 52,766,644
11/02/2019 6.38 6.38 6.10 6.21 70,036 54,347,084
10/02/2019 6.16 6.54 6.01 6.38 113,031 55,809,003
09/02/2019 6.13 6.35 5.97 6.16 144,507 53,829,141
08/02/2019 5.83 6.37 5.78 6.13 175,841 53,612,426
07/02/2019 5.99 6.08 5.73 5.83 112,822 50,988,255
06/02/2019 6.05 6.05 5.75 6.00 216,964 52,489,493
05/02/2019 5.87 6.20 5.65 6.03 292,014 52,702,551
04/02/2019 5.89 6.02 5.78 5.91 87,597 51,702,407
03/02/2019 6.09 6.15 5.87 5.87 61,800 51,297,564
02/02/2019 5.86 6.38 5.86 6.14 184,071 53,658,407
01/02/2019 5.93 6.05 5.55 5.89 165,676 51,510,756
31/01/2019 6.04 6.25 5.76 5.91 165,991 51,657,911
30/01/2019 5.82 6.39 5.79 6.01 280,691 52,557,170
29/01/2019 5.81 6.30 5.59 5.84 338,548 51,109,518
28/01/2019 6.68 6.68 5.48 5.75 774,076 50,314,530
27/01/2019 6.79 7.24 6.45 6.67 331,708 58,333,469
26/01/2019 7.01 7.04 6.73 6.75 160,470 59,006,874
25/01/2019 7.52 7.52 6.91 7.01 342,634 61,277,326
24/01/2019 7.85 7.85 7.56 7.59 222,266 66,416,326
23/01/2019 8.65 8.70 7.59 7.84 604,814 68,569,973
22/01/2019 7.54 8.86 7.42 8.69 2,037,174 75,990,913
21/01/2019 6.40 7.56 6.30 7.44 626,483 65,086,418
20/01/2019 6.61 6.88 6.33 6.40 169,671 55,960,521
19/01/2019 6.20 6.71 6.20 6.62 167,939 57,850,267
18/01/2019 6.14 6.20 5.99 6.19 81,961 54,150,236
17/01/2019 6.15 6.45 6.09 6.17 141,416 53,953,967
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Factom

Factom (FCT) provides a blockchain-as-a-service platform for data provenance and integrity solutions built on the Factom blockchain. Organizations can use Factom to document their information so that it cannot be deleted or tampered with, thereby enhancing transparency.Established in 2014, the Factom project was designed to address the difficulty in protecting, verifying, and synchronizing distributed records and documents. Factom was accepted into the Plug and Play FinTech accelerator in 2015 and was chosen as one of Austin’s A-List start-ups in 2016. In 2017, Factom raised approximately $8 million in a Series A led by Tim Draper of Draper Associates. The funding was used to build Factom Harmony, a Blockchain-as-a-Service platform which provides a suite of REST APIs and managed services for enterprises to build apps that preserve evidence, demonstrate compliance, increase process transparency, streamline audits, reduce cost, and automate transactions.

Factom Price 6.12 USD
Market Rank #66
Vốn Hóa Thị Trường 53,485,454 USD
24h Volume 23,633 USD
Lượng tiền lưu thông 8,745,102 FCT
Tổng cung tiền 8,745,102 FCT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $5.99 USD / $5.94 USD
Yesterday's High / Low $6.12 USD / $5.93 USD
Yesterday's Change -0.049 USD (-0.81%)
Yesterday's Volume $38,822 USD