×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,067Các thị trường giao dịch:  20,353Vốn Hóa Thị Trường:  $247,288,538,177Khối lượng trong vòng 24 giờ:  $113,099,569,277BTC Chiếm Ưu Thế:  66.2%
Vốn Hóa Thị Trường:  $247,288,538,177Khối lượng trong vòng 24 giờ:  $113,099,569,277BTC Chiếm Ưu Thế:  66.2%Các loại tiền điện tử:  5,067Các thị trường giao dịch:  20,353

ExclusiveCoin (EXCL)

$0.045388 USD (1.01%)
0.00000504 BTC (-2.90%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $265,596 USD
    29.50128009 BTC
  • Khối lượng (24 giờ)
    $184.67 USD
    0.02051202 BTC
  • Lượng tiền lưu thông
    5,851,627 EXCL
  • Historical data for ExclusiveCoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 27, 2020
    0.044935
    0.046548
    0.044651
    0.046312
    133.82
    271,001
    Jan 26, 2020
    0.042419
    0.046283
    0.042205
    0.044908
    741.37
    262,784
    Jan 25, 2020
    0.048093
    0.048371
    0.041768
    0.042423
    1,891.80
    248,246
    Jan 24, 2020
    0.041923
    0.048411
    0.041339
    0.048099
    771.55
    281,455
    Jan 23, 2020
    0.050267
    0.050374
    0.041679
    0.041872
    383.25
    245,022
    Jan 22, 2020
    0.049862
    0.050321
    0.048205
    0.050260
    77.73
    294,100
    Jan 21, 2020
    0.049798
    0.050777
    0.048666
    0.049872
    1,171.46
    291,835
    Jan 20, 2020
    0.051384
    0.051533
    0.049758
    0.049818
    865.89
    291,518
    Jan 19, 2020
    0.047870
    0.054170
    0.046296
    0.051389
    1,768.46
    300,707
    Jan 18, 2020
    0.049049
    0.049395
    0.041796
    0.047873
    3,814.71
    280,092
    Jan 17, 2020
    0.034922
    0.052349
    0.034922
    0.049062
    5,086.85
    287,032
    Jan 16, 2020
    0.035836
    0.039266
    0.031094
    0.034919
    884.52
    204,279
    Jan 15, 2020
    0.034460
    0.035984
    0.033654
    0.035828
    369.21
    209,584
    Jan 14, 2020
    0.034388
    0.038557
    0.033901
    0.034514
    1,264.15
    201,887
    Jan 13, 2020
    0.033846
    0.042276
    0.033266
    0.034353
    895.30
    200,935
    Jan 12, 2020
    0.034934
    0.038180
    0.033359
    0.033844
    1,123.74
    197,945
    Jan 11, 2020
    0.035445
    0.044311
    0.032657
    0.034943
    1,716.84
    204,347
    Jan 10, 2020
    0.031738
    0.040338
    0.031023
    0.035436
    3,655.45
    207,215
    Jan 09, 2020
    0.034741
    0.037803
    0.027687
    0.031772
    2,806.54
    185,780
    Jan 08, 2020
    0.042785
    0.045300
    0.033751
    0.035631
    5,315.71
    208,319
    Jan 07, 2020
    0.043895
    0.053259
    0.039975
    0.042774
    2,834.96
    250,060
    Jan 06, 2020
    0.049428
    0.050751
    0.036263
    0.043903
    1,553.77
    256,629
    Jan 05, 2020
    0.045660
    0.050620
    0.043487
    0.049387
    767.92
    288,647
    Jan 04, 2020
    0.045255
    0.047543
    0.039775
    0.045700
    353.55
    266,350
    Jan 03, 2020
    0.047285
    0.049156
    0.042502
    0.045255
    2,622.53
    263,757
    Jan 02, 2020
    0.043279
    0.054490
    0.040633
    0.047277
    1,331.97
    275,542
    Jan 01, 2020
    0.042956
    0.054585
    0.042873
    0.043282
    473.46
    252,259
    Dec 31, 2019
    0.037326
    0.058227
    0.037178
    0.042956
    814.33
    250,361
    Dec 30, 2019
    0.043120
    0.043167
    0.037341
    0.037351
    1,459.98
    217,692
    Dec 29, 2019
    0.041240
    0.044248
    0.039162
    0.043120
    465.48
    251,315
    Dec 28, 2019
    0.041910
    0.045710
    0.036785
    0.041230
    2,831.39
    240,299

Thông tin về ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,851,627. The last known price of ExclusiveCoin is $0.045158 USD and is up 0.50% over the last 24 hours. It is currently trading on 2 active market(s) with $183.73 traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.

ExclusiveCoin Thống kê

ExclusiveCoin Price
$0.045388 USD
ExclusiveCoin ROI
1,110.11%
Xếp hạng Thị trường
#1244
Vốn Hóa Thị Trường
$265,596 USD
Khối lượng trong 24 Giờ
$184.67 USD
Lượng tiền lưu thông
5,851,627 EXCL
Tổng cung tiền
5,851,627 EXCL
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$4.80 USD
(Dec 25, 2017)
Mức Thấp nhất Lịch sử
$0.000258 USD
(Jun 17, 2016)
Mức Cao / Thấp trong 52 Tuần
$0.393527 USD /
$0.027687 USD
Mức Cao / Thấp trong 90 Ngày
$0.096259 USD /
$0.027687 USD
Mức Cao / Thấp trong 30 Ngày
$0.058227 USD /
$0.027687 USD
Mức Cao / Thấp trong 7 Ngày
$0.050374 USD /
$0.041339 USD
Mức Cao / Thấp trong 24 Giờ
$0.047318 USD /
$0.044651 USD
Mức Cao / Thấp của Ngày hôm qua
$0.046548 USD /
$0.044651 USD
Đóng / Mở của Ngày hôm qua
$0.044935 USD /
$0.046312 USD
Thay đổi của Ngày hôm qua
$0.001377 USD (3.06%)
Khối lượng của Ngày hôm qua
$133.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.