Ethereum Classic
(ETC)
8.73
USD
(0.28%)
0.00093999 BTC (-0.97%)
0.00093999 BTC (-0.97%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
971,370,467
USD
104,603 BTC
104,603 BTC
Khối lượng (24 giờ)
764,012,183
USD
82,273 BTC
82,273 BTC
Lượng tiền lưu thông
111,280,533
ETC
Cung tiền tối đa
210,000,000
ETC
Dữ liệu lịch sử thị trường cho Ethereum Classic
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 16/06/2019 | 8.60 | 8.92 | 8.53 | 8.69 | 848,979,267 | 967,075,644 |
| 15/06/2019 | 8.56 | 8.73 | 8.42 | 8.60 | 620,126,945 | 956,871,136 |
| 14/06/2019 | 8.52 | 8.58 | 8.18 | 8.54 | 670,586,440 | 949,862,552 |
| 13/06/2019 | 8.58 | 8.69 | 8.45 | 8.55 | 684,549,128 | 950,140,211 |
| 12/06/2019 | 8.26 | 8.78 | 8.14 | 8.56 | 705,350,374 | 951,069,096 |
| 11/06/2019 | 8.28 | 8.35 | 8.03 | 8.26 | 508,941,952 | 917,812,627 |
| 10/06/2019 | 8.14 | 8.39 | 7.93 | 8.30 | 675,313,606 | 921,736,480 |
| 09/06/2019 | 8.46 | 8.53 | 7.92 | 8.15 | 728,018,275 | 905,908,991 |
| 08/06/2019 | 8.22 | 8.73 | 8.07 | 8.46 | 830,432,073 | 939,842,267 |
| 07/06/2019 | 7.97 | 8.39 | 7.81 | 8.22 | 717,510,077 | 912,353,468 |
| 06/06/2019 | 8.17 | 8.21 | 7.38 | 7.98 | 762,379,591 | 885,842,756 |
| 05/06/2019 | 8.24 | 8.36 | 7.84 | 8.17 | 882,398,657 | 906,428,616 |
| 04/06/2019 | 9.40 | 9.40 | 7.71 | 8.21 | 1,156,648,679 | 911,314,722 |
| 03/06/2019 | 9.52 | 9.69 | 9.12 | 9.41 | 1,170,920,227 | 1,044,148,589 |
| 02/06/2019 | 8.58 | 9.55 | 8.58 | 9.52 | 992,624,941 | 1,055,459,474 |
| 01/06/2019 | 8.65 | 8.85 | 8.46 | 8.57 | 859,858,805 | 950,786,053 |
| 31/05/2019 | 8.14 | 8.70 | 7.95 | 8.66 | 839,281,824 | 960,025,129 |
| 30/05/2019 | 8.17 | 8.82 | 7.92 | 8.13 | 957,435,239 | 901,701,965 |
| 29/05/2019 | 8.22 | 8.42 | 7.71 | 8.18 | 688,912,471 | 906,137,980 |
| 28/05/2019 | 8.16 | 8.40 | 8.03 | 8.22 | 837,088,101 | 910,788,373 |
| 27/05/2019 | 7.66 | 8.26 | 7.59 | 8.19 | 769,918,617 | 907,772,061 |
| 26/05/2019 | 7.30 | 7.70 | 7.10 | 7.66 | 626,354,051 | 848,537,728 |
| 25/05/2019 | 7.28 | 7.37 | 7.18 | 7.30 | 465,778,838 | 808,511,605 |
| 24/05/2019 | 7.09 | 7.42 | 6.96 | 7.29 | 645,224,198 | 806,536,713 |
| 23/05/2019 | 6.95 | 7.12 | 6.72 | 7.07 | 498,397,530 | 782,145,658 |
| 22/05/2019 | 7.46 | 7.51 | 6.86 | 6.96 | 576,207,968 | 769,940,183 |
| 21/05/2019 | 7.41 | 7.63 | 7.24 | 7.46 | 584,199,673 | 825,046,643 |
| 20/05/2019 | 7.86 | 7.86 | 7.18 | 7.41 | 631,457,067 | 819,636,003 |
| 19/05/2019 | 7.17 | 7.95 | 7.14 | 7.84 | 690,201,760 | 867,391,840 |
| 18/05/2019 | 7.22 | 7.41 | 7.07 | 7.16 | 615,035,489 | 792,101,963 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Ethereum Classic
After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
