Ethereum Classic
(ETC)
0.00059493 BTC (15.91%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
67,144 BTC
Khối lượng (24 giờ)
82,533 BTC
Lượng tiền lưu thông
Cung tiền tối đa
Dữ liệu lịch sử thị trường cho Ethereum Classic
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 20/08/2019 | 5.56 | 6.17 | 5.49 | 6.02 | 692,319,363 | 678,997,884 |
| 19/08/2019 | 5.58 | 5.68 | 5.45 | 5.56 | 426,317,832 | 627,266,191 |
| 18/08/2019 | 5.47 | 5.66 | 5.43 | 5.58 | 365,608,038 | 629,472,339 |
| 17/08/2019 | 5.54 | 5.55 | 5.40 | 5.47 | 365,985,942 | 616,403,555 |
| 16/08/2019 | 5.66 | 5.66 | 5.46 | 5.54 | 459,452,954 | 624,356,172 |
| 15/08/2019 | 5.59 | 5.76 | 5.37 | 5.66 | 624,458,131 | 637,910,680 |
| 14/08/2019 | 5.90 | 6.14 | 5.55 | 5.59 | 638,164,389 | 629,625,645 |
| 13/08/2019 | 5.79 | 5.95 | 5.75 | 5.90 | 475,382,320 | 665,298,847 |
| 12/08/2019 | 5.82 | 5.89 | 5.73 | 5.79 | 426,450,751 | 652,167,105 |
| 11/08/2019 | 5.66 | 5.88 | 5.66 | 5.82 | 478,382,424 | 655,125,885 |
| 10/08/2019 | 5.81 | 5.88 | 5.56 | 5.66 | 534,176,092 | 637,633,720 |
| 09/08/2019 | 5.99 | 6.03 | 5.76 | 5.81 | 506,900,373 | 654,055,084 |
| 08/08/2019 | 5.91 | 6.18 | 5.89 | 5.99 | 527,592,626 | 674,132,963 |
| 07/08/2019 | 5.86 | 5.98 | 5.86 | 5.91 | 496,341,489 | 665,547,773 |
| 06/08/2019 | 6.20 | 6.28 | 5.81 | 5.86 | 506,916,264 | 658,937,297 |
| 05/08/2019 | 6.12 | 6.36 | 6.11 | 6.19 | 516,749,115 | 696,191,285 |
| 04/08/2019 | 5.90 | 6.13 | 5.84 | 6.12 | 409,522,410 | 688,533,138 |
| 03/08/2019 | 5.88 | 5.96 | 5.86 | 5.90 | 382,130,888 | 663,338,239 |
| 02/08/2019 | 5.98 | 6.02 | 5.85 | 5.88 | 412,140,426 | 661,313,990 |
| 01/08/2019 | 6.06 | 6.07 | 5.86 | 5.98 | 442,291,025 | 672,038,689 |
| 31/07/2019 | 5.94 | 6.09 | 5.82 | 6.06 | 446,334,660 | 680,587,955 |
| 30/07/2019 | 5.94 | 6.00 | 5.82 | 5.94 | 405,428,794 | 667,658,068 |
| 29/07/2019 | 5.90 | 6.05 | 5.87 | 5.94 | 463,010,341 | 667,106,219 |
| 28/07/2019 | 5.94 | 6.01 | 5.63 | 5.91 | 467,643,759 | 663,238,733 |
| 27/07/2019 | 6.22 | 6.31 | 5.82 | 5.93 | 488,309,293 | 665,802,088 |
| 26/07/2019 | 6.02 | 6.25 | 5.92 | 6.22 | 453,543,240 | 698,535,750 |
| 25/07/2019 | 6.11 | 6.25 | 6.00 | 6.02 | 475,705,830 | 675,553,982 |
| 24/07/2019 | 6.04 | 6.22 | 5.78 | 6.12 | 559,195,944 | 687,129,177 |
| 23/07/2019 | 6.36 | 6.36 | 5.97 | 6.04 | 558,743,150 | 677,243,300 |
| 22/07/2019 | 6.26 | 6.49 | 6.24 | 6.36 | 588,449,945 | 712,899,973 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Ethereum Classic
After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
