Ethereum Classic
(ETC)
4.83
USD
(2.08%)
0.00057847 BTC (1.93%)
0.00057847 BTC (1.93%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
551,709,794
USD
66,089 BTC
66,089 BTC
Khối lượng (24 giờ)
465,371,902
USD
55,746 BTC
55,746 BTC
Lượng tiền lưu thông
114,247,487
ETC
Cung tiền tối đa
210,000,000
ETC
Dữ liệu lịch sử thị trường cho Ethereum Classic
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 13/10/2019 | 4.73 | 4.82 | 4.71 | 4.76 | 454,486,029 | 543,917,129 |
| 12/10/2019 | 4.68 | 4.77 | 4.68 | 4.73 | 446,424,414 | 539,857,694 |
| 11/10/2019 | 4.84 | 4.94 | 4.68 | 4.68 | 534,869,638 | 534,708,891 |
| 10/10/2019 | 5.07 | 5.10 | 4.84 | 4.85 | 632,364,947 | 553,608,256 |
| 09/10/2019 | 4.65 | 5.18 | 4.61 | 5.07 | 642,659,911 | 579,088,738 |
| 08/10/2019 | 4.69 | 4.73 | 4.61 | 4.65 | 408,171,738 | 530,474,951 |
| 07/10/2019 | 4.54 | 4.73 | 4.51 | 4.69 | 469,114,687 | 535,518,888 |
| 06/10/2019 | 4.62 | 4.67 | 4.49 | 4.55 | 375,661,291 | 518,461,859 |
| 05/10/2019 | 4.61 | 4.68 | 4.56 | 4.62 | 409,673,132 | 526,316,873 |
| 04/10/2019 | 4.62 | 4.68 | 4.54 | 4.62 | 405,656,119 | 526,203,586 |
| 03/10/2019 | 4.70 | 4.70 | 4.54 | 4.62 | 391,705,827 | 526,773,724 |
| 02/10/2019 | 4.64 | 4.70 | 4.59 | 4.70 | 374,779,559 | 535,137,398 |
| 01/10/2019 | 4.71 | 4.82 | 4.60 | 4.64 | 490,706,755 | 528,528,478 |
| 30/09/2019 | 4.58 | 4.77 | 4.45 | 4.71 | 536,326,456 | 536,437,840 |
| 29/09/2019 | 4.68 | 4.71 | 4.49 | 4.58 | 439,473,026 | 521,298,769 |
| 28/09/2019 | 4.70 | 4.78 | 4.66 | 4.69 | 474,231,715 | 533,397,127 |
| 27/09/2019 | 4.71 | 4.73 | 4.53 | 4.70 | 540,705,633 | 535,234,280 |
| 26/09/2019 | 4.84 | 4.86 | 4.51 | 4.71 | 607,503,520 | 535,742,703 |
| 25/09/2019 | 4.65 | 4.95 | 4.53 | 4.84 | 900,076,390 | 550,215,924 |
| 24/09/2019 | 5.84 | 5.88 | 4.35 | 4.64 | 831,306,956 | 527,996,332 |
| 23/09/2019 | 6.02 | 6.07 | 5.84 | 5.84 | 501,788,923 | 664,126,592 |
| 22/09/2019 | 6.14 | 6.14 | 5.98 | 6.03 | 467,907,075 | 685,271,741 |
| 21/09/2019 | 6.17 | 6.20 | 6.07 | 6.14 | 462,204,520 | 697,932,690 |
| 20/09/2019 | 6.23 | 6.28 | 6.06 | 6.17 | 590,628,441 | 700,744,892 |
| 19/09/2019 | 6.40 | 6.40 | 5.94 | 6.23 | 655,804,393 | 707,772,792 |
| 18/09/2019 | 6.31 | 6.53 | 6.30 | 6.40 | 538,218,941 | 726,351,706 |
| 17/09/2019 | 6.22 | 6.43 | 6.17 | 6.32 | 455,827,350 | 717,614,514 |
| 16/09/2019 | 6.27 | 6.34 | 6.17 | 6.22 | 401,888,918 | 706,544,807 |
| 15/09/2019 | 6.25 | 6.36 | 6.22 | 6.27 | 445,611,168 | 711,078,642 |
| 14/09/2019 | 6.16 | 6.30 | 6.10 | 6.25 | 430,056,608 | 709,157,340 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Ethereum Classic
Ethereum Classic (ETC) is a cryptocurrency. Users are able to generate ETC through the process of mining. Ethereum Classic has a current supply of 114,247,487 ETC. The last known price of Ethereum Classic is 4.83 USD and is up 2.08% over the last 24 hours. It is currently trading on 219 active market(s) with 465,371,902 USD traded over the last 24 hours. More information can be found at https://ethereumclassic.org/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
