Vốn Hóa Thị Trường:

Ethereum Classic Ethereum Classic (ETC)

13.63 USD (-0.87%)
0.00210188 BTC (-3.68%)
Vốn Hóa Thị Trường
1,415,663,197 USD
218,265 BTC
Khối lượng (24 giờ)
516,889,969 USD
79,693 BTC
Lượng tiền lưu thông
103,842,603 ETC

Dữ liệu lịch sử thị trường cho Ethereum Classic

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/08/2018 13.22 14.91 12.95 13.90 551,305,000 1,372,184,263
15/08/2018 12.03 13.11 11.68 13.03 303,255,000 1,248,412,746
14/08/2018 12.04 12.04 10.33 11.74 296,484,000 1,249,182,361
13/08/2018 13.26 13.57 12.06 12.06 226,746,000 1,375,082,663
12/08/2018 13.25 13.61 12.97 13.20 197,004,000 1,374,720,108
11/08/2018 14.29 14.29 12.64 13.28 258,674,000 1,482,139,915
10/08/2018 15.08 15.34 14.15 14.30 273,050,000 1,563,233,123
09/08/2018 15.19 15.46 14.46 15.11 281,762,000 1,574,097,025
08/08/2018 17.33 17.33 14.67 15.14 421,786,000 1,796,167,639
07/08/2018 18.75 20.58 17.15 17.33 721,105,000 1,942,567,523
06/08/2018 17.58 18.76 17.15 18.66 347,516,000 1,821,069,037
05/08/2018 16.47 17.74 16.29 17.69 218,174,000 1,704,772,838
04/08/2018 16.54 16.91 15.90 16.42 236,249,000 1,712,335,967
03/08/2018 15.02 16.92 14.22 16.60 266,154,000 1,554,330,558
02/08/2018 15.49 15.60 14.70 14.99 158,264,000 1,603,095,795
01/08/2018 16.22 16.28 15.09 15.47 167,916,000 1,677,472,213
31/07/2018 17.11 17.12 15.92 16.24 184,935,000 1,769,826,976
30/07/2018 16.93 17.23 16.67 17.12 237,202,000 1,750,302,942
29/07/2018 16.96 17.03 16.68 16.91 154,180,000 1,752,898,176
28/07/2018 17.00 17.03 16.68 16.95 139,036,000 1,757,238,144
27/07/2018 16.68 17.13 16.34 16.95 169,216,992 1,723,873,024
26/07/2018 16.49 17.36 16.41 16.72 198,975,008 1,703,728,896
25/07/2018 16.56 16.80 16.13 16.50 165,899,008 1,709,737,856
24/07/2018 16.09 16.88 15.75 16.63 209,846,000 1,661,354,240
23/07/2018 16.13 16.81 15.93 16.16 170,788,992 1,665,405,184
22/07/2018 16.36 16.62 16.08 16.12 139,591,008 1,688,162,304
21/07/2018 16.15 16.57 15.87 16.35 148,059,008 1,666,770,176
20/07/2018 17.41 17.56 15.86 16.21 233,146,000 1,795,539,328
19/07/2018 17.35 17.82 17.13 17.39 222,698,000 1,789,328,896
18/07/2018 17.92 18.28 17.22 17.39 248,274,000 1,847,300,352
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)