Dữ liệu lịch sử thị trường cho Ethereum Classic

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
16/08/2018	13.22	14.91	12.95	13.90	551,305,000	1,372,184,263
15/08/2018	12.03	13.11	11.68	13.03	303,255,000	1,248,412,746
14/08/2018	12.04	12.04	10.33	11.74	296,484,000	1,249,182,361
13/08/2018	13.26	13.57	12.06	12.06	226,746,000	1,375,082,663
12/08/2018	13.25	13.61	12.97	13.20	197,004,000	1,374,720,108
11/08/2018	14.29	14.29	12.64	13.28	258,674,000	1,482,139,915
10/08/2018	15.08	15.34	14.15	14.30	273,050,000	1,563,233,123
09/08/2018	15.19	15.46	14.46	15.11	281,762,000	1,574,097,025
08/08/2018	17.33	17.33	14.67	15.14	421,786,000	1,796,167,639
07/08/2018	18.75	20.58	17.15	17.33	721,105,000	1,942,567,523
06/08/2018	17.58	18.76	17.15	18.66	347,516,000	1,821,069,037
05/08/2018	16.47	17.74	16.29	17.69	218,174,000	1,704,772,838
04/08/2018	16.54	16.91	15.90	16.42	236,249,000	1,712,335,967
03/08/2018	15.02	16.92	14.22	16.60	266,154,000	1,554,330,558
02/08/2018	15.49	15.60	14.70	14.99	158,264,000	1,603,095,795
01/08/2018	16.22	16.28	15.09	15.47	167,916,000	1,677,472,213
31/07/2018	17.11	17.12	15.92	16.24	184,935,000	1,769,826,976
30/07/2018	16.93	17.23	16.67	17.12	237,202,000	1,750,302,942
29/07/2018	16.96	17.03	16.68	16.91	154,180,000	1,752,898,176
28/07/2018	17.00	17.03	16.68	16.95	139,036,000	1,757,238,144
27/07/2018	16.68	17.13	16.34	16.95	169,216,992	1,723,873,024
26/07/2018	16.49	17.36	16.41	16.72	198,975,008	1,703,728,896
25/07/2018	16.56	16.80	16.13	16.50	165,899,008	1,709,737,856
24/07/2018	16.09	16.88	15.75	16.63	209,846,000	1,661,354,240
23/07/2018	16.13	16.81	15.93	16.16	170,788,992	1,665,405,184
22/07/2018	16.36	16.62	16.08	16.12	139,591,008	1,688,162,304
21/07/2018	16.15	16.57	15.87	16.35	148,059,008	1,666,770,176
20/07/2018	17.41	17.56	15.86	16.21	233,146,000	1,795,539,328
19/07/2018	17.35	17.82	17.13	17.39	222,698,000	1,789,328,896
18/07/2018	17.92	18.28	17.22	17.39	248,274,000	1,847,300,352

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

Ethereum Classic (ETC)

Vốn Hóa Thị Trường

Khối lượng (24 giờ)

Lượng tiền lưu thông

Dữ liệu lịch sử thị trường cho Ethereum Classic

Related Cryptocurrencies