Vốn Hóa Thị Trường:

Ethereum Classic Ethereum Classic (ETC)

10.07 USD (4.55%)
0.00155458 BTC (4.30%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,062,574,890 USD
163,971 BTC
Khối lượng (24 giờ)
184,275,331 USD
28,436 BTC
Lượng tiền lưu thông
105,476,223 ETC

Dữ liệu lịch sử thị trường cho Ethereum Classic

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/10/2018 9.62 10.17 9.57 10.00 177,641,000 1,014,355,422
21/10/2018 9.67 9.77 9.60 9.64 123,219,000 1,019,331,215
20/10/2018 9.61 9.69 9.57 9.69 89,769,700 1,012,997,183
19/10/2018 9.59 9.66 9.51 9.60 131,854,000 1,011,018,989
18/10/2018 9.82 9.83 9.55 9.59 135,906,000 1,034,067,618
17/10/2018 9.74 10.00 9.60 9.81 156,238,000 1,025,764,464
16/10/2018 9.80 9.85 9.69 9.71 110,875,000 1,032,494,670
15/10/2018 9.41 10.23 9.31 9.78 243,513,000 990,436,885
14/10/2018 9.47 9.65 9.39 9.41 113,477,000 997,284,973
13/10/2018 9.46 9.58 9.41 9.48 114,944,000 995,800,576
12/10/2018 9.14 9.62 9.14 9.46 195,087,000 961,810,381
11/10/2018 10.82 10.82 9.12 9.17 255,593,000 1,138,372,993
10/10/2018 10.87 10.91 10.72 10.83 175,735,000 1,143,530,484
09/10/2018 10.98 10.98 10.84 10.89 157,706,000 1,154,003,870
08/10/2018 10.92 11.01 10.82 10.95 159,584,000 1,147,366,939
07/10/2018 10.94 10.95 10.68 10.90 152,882,000 1,149,539,590
06/10/2018 11.05 11.05 10.88 10.92 146,455,000 1,161,413,447
05/10/2018 11.05 11.10 10.97 11.05 147,212,000 1,160,649,556
04/10/2018 11.13 11.19 11.02 11.05 132,819,000 1,168,362,767
03/10/2018 11.15 11.16 10.89 11.12 160,819,000 1,170,474,586
02/10/2018 11.20 11.34 11.15 11.17 148,728,000 1,175,606,030
01/10/2018 11.31 11.36 11.13 11.21 178,803,000 1,186,469,908
30/09/2018 11.38 11.41 11.18 11.33 197,595,000 1,194,327,254
29/09/2018 11.25 11.46 11.07 11.40 155,294,000 1,179,685,546
28/09/2018 11.40 11.57 11.17 11.26 157,811,000 1,195,923,384
27/09/2018 11.01 11.48 10.83 11.42 175,910,000 1,153,896,114
26/09/2018 11.06 11.31 10.88 10.99 154,050,000 1,159,423,230
25/09/2018 11.06 11.27 10.51 11.09 183,283,000 1,159,201,769
24/09/2018 11.59 11.59 11.03 11.05 145,599,000 1,213,888,773
23/09/2018 11.44 11.73 11.36 11.60 162,975,000 1,197,746,281
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)