Dữ liệu lịch sử thị trường cho Ethereum Classic

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
16/01/2019	4.21	4.38	4.21	4.31	124,052,759	463,653,575
15/01/2019	4.35	4.40	4.14	4.21	113,889,722	452,615,817
14/01/2019	4.25	4.45	4.24	4.35	107,429,405	467,966,585
13/01/2019	4.56	4.59	4.19	4.24	119,300,252	456,169,750
12/01/2019	4.48	4.75	4.46	4.56	123,170,899	490,214,580
11/01/2019	4.43	4.58	4.41	4.49	126,990,517	482,020,404
10/01/2019	4.98	5.06	4.28	4.43	141,589,286	476,113,076
09/01/2019	4.99	5.10	4.97	4.98	110,333,470	535,176,559
08/01/2019	4.92	5.12	4.86	4.99	146,348,077	535,588,392
07/01/2019	5.50	5.51	4.91	4.92	144,351,122	527,734,652
06/01/2019	5.13	5.50	5.10	5.50	132,701,649	590,704,005
05/01/2019	5.25	5.28	5.13	5.14	106,525,711	551,144,090
04/01/2019	5.09	5.27	5.05	5.25	115,827,900	563,663,345
03/01/2019	5.43	5.44	5.06	5.09	105,163,400	546,424,216
02/01/2019	5.32	5.47	5.22	5.44	121,887,313	583,194,524
01/01/2019	5.05	5.23	5.01	5.23	101,629,380	560,395,114
31/12/2018	5.32	5.32	4.98	5.05	99,735,815	541,060,545
30/12/2018	5.20	5.37	5.13	5.31	118,057,574	568,817,905
29/12/2018	5.32	5.45	5.16	5.19	137,872,770	556,166,967
28/12/2018	4.81	5.45	4.73	5.28	182,310,818	565,570,141
27/12/2018	5.52	5.73	4.74	4.82	249,141,104	515,784,786
26/12/2018	4.74	5.55	4.72	5.53	209,148,907	592,202,499
25/12/2018	5.15	5.15	4.54	4.73	170,618,977	506,071,537
24/12/2018	4.94	5.54	4.94	5.16	192,486,916	552,174,882
23/12/2018	4.71	5.00	4.68	4.95	152,610,338	529,160,939
22/12/2018	4.54	4.70	4.37	4.70	116,468,770	502,311,846
21/12/2018	4.79	4.87	4.54	4.55	149,205,559	486,054,112
20/12/2018	4.42	4.96	4.40	4.79	189,562,996	512,332,690
19/12/2018	4.23	4.76	4.18	4.42	151,584,656	472,854,188
18/12/2018	4.00	4.21	3.90	4.20	112,062,954	449,091,194