Vốn Hóa Thị Trường:

Ethereum Classic Ethereum Classic

14.19 USD (-1.68%)
0.00220034 BTC (-0.40%)
Vốn Hóa Thị Trường
1,452,980,979 USD
225,275 BTC
Khối lượng (24 giờ)
171,749,000 USD
26,628 BTC
Lượng tiền lưu thông
102,381,726 ETC

Dữ liệu lịch sử thị trường cho Ethereum Classic

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/06/2018 14.47 14.66 14.22 14.33 164,312,000 1,480,910,000
16/06/2018 13.88 14.77 13.86 14.51 232,232,000 1,420,100,000
15/06/2018 14.08 14.08 13.66 13.90 194,461,000 1,440,660,000
14/06/2018 13.92 14.24 13.29 14.06 280,586,000 1,423,400,000
13/06/2018 14.87 14.97 13.20 13.88 325,870,000 1,520,910,000
12/06/2018 12.93 16.22 12.84 14.85 686,019,000 1,321,350,000
11/06/2018 12.63 13.06 12.34 12.92 128,249,000 1,290,440,000
10/06/2018 15.14 15.14 12.26 12.64 173,647,000 1,547,260,000
09/06/2018 15.43 15.63 15.13 15.16 106,269,000 1,576,340,000
08/06/2018 15.25 15.63 15.15 15.41 131,086,000 1,557,700,000
07/06/2018 15.28 15.56 15.13 15.25 109,763,000 1,560,160,000
06/06/2018 15.55 15.65 14.95 15.25 110,481,000 1,587,700,000
05/06/2018 15.23 15.59 14.87 15.53 124,282,000 1,554,270,000
04/06/2018 16.25 16.35 15.14 15.23 140,177,000 1,658,040,000
03/06/2018 15.81 16.40 15.81 16.25 144,261,000 1,612,450,000
02/06/2018 15.50 16.07 15.37 15.82 143,692,000 1,580,780,000
01/06/2018 15.34 15.53 15.14 15.52 137,170,000 1,563,810,000
31/05/2018 15.23 15.58 15.04 15.31 122,136,000 1,552,140,000
30/05/2018 15.31 15.50 14.80 15.20 129,317,000 1,559,910,000
29/05/2018 14.51 15.49 14.33 15.22 157,135,000 1,478,370,000
28/05/2018 15.20 15.53 14.31 14.40 147,459,000 1,548,150,000
27/05/2018 15.27 15.35 14.99 15.21 132,207,000 1,555,230,000
26/05/2018 15.20 15.80 15.03 15.25 141,441,000 1,548,210,000
25/05/2018 15.73 15.73 14.88 15.19 141,072,000 1,601,760,000
24/05/2018 14.91 15.73 14.59 15.71 184,862,000 1,518,060,000
23/05/2018 16.50 16.63 14.65 14.95 172,594,000 1,679,530,000
22/05/2018 17.68 17.70 16.46 16.47 133,700,000 1,799,190,000
21/05/2018 18.19 18.23 17.55 17.68 125,063,000 1,851,050,000
20/05/2018 17.70 18.34 17.52 18.16 144,931,000 1,801,200,000
19/05/2018 18.00 18.11 17.57 17.70 148,970,000 1,831,250,000
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)