Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
eosDAC eosDAC (EOSDAC)
0.011402 USD (-8.56%)
0.00000207 BTC (-9.51%)
0.00006882 ETH (-9.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
7,534,076 USD
1,370 BTC
45,475 ETH
Khối lượng (24 giờ)
211,911 USD
38.55 BTC
1,279 ETH
Lượng tiền lưu thông
660,755,177 EOSDAC
Tổng cung tiền
1,200,000,000 EOSDAC

Dữ liệu lịch sử thị trường cho eosDAC

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.013927 0.014712 0.011306 0.012791 539,139 8,451,565
23/04/2019 0.013426 0.015625 0.012588 0.013733 740,532 9,074,067
22/04/2019 0.012280 0.014671 0.011537 0.013453 630,561 8,889,251
21/04/2019 0.013562 0.014620 0.011645 0.012308 434,742 8,132,583
20/04/2019 0.014987 0.016267 0.013520 0.013562 334,801 8,961,082
19/04/2019 0.017613 0.017901 0.014758 0.015173 389,972 10,025,501
18/04/2019 0.017684 0.019041 0.015777 0.017624 620,394 11,644,857
17/04/2019 0.019776 0.020300 0.017543 0.017654 479,469 11,665,173
16/04/2019 0.019484 0.020666 0.018024 0.019603 615,967 12,952,764
15/04/2019 0.022865 0.023967 0.018757 0.019388 1,277,342 12,810,978
14/04/2019 0.022561 0.027285 0.020444 0.022865 4,325,902 15,107,862
13/04/2019 0.011042 0.028625 0.011023 0.022561 4,566,677 14,907,077
12/04/2019 0.012171 0.012873 0.010718 0.011055 249,166 7,304,496
11/04/2019 0.014046 0.016073 0.011441 0.012178 573,856 8,046,872
10/04/2019 0.009644 0.018018 0.009481 0.014054 1,490,058 9,286,345
09/04/2019 0.009835 0.010292 0.009277 0.009609 249,394 6,349,291
08/04/2019 0.008922 0.010541 0.008382 0.009835 379,446 6,498,393
07/04/2019 0.007475 0.008963 0.007331 0.008891 363,063 5,874,575
06/04/2019 0.007423 0.007751 0.007261 0.007522 274,982 4,970,350
05/04/2019 0.007160 0.007515 0.007070 0.007462 297,119 4,930,327
04/04/2019 0.007313 0.007748 0.006867 0.007165 352,681 4,734,593
03/04/2019 0.007857 0.008183 0.007067 0.007295 422,772 4,820,537
02/04/2019 0.006797 0.008135 0.006734 0.007729 387,969 5,107,075
01/04/2019 0.006353 0.006989 0.006211 0.006768 277,006 4,472,272
31/03/2019 0.006380 0.006532 0.006196 0.006348 75,856 4,194,371
30/03/2019 0.006325 0.006690 0.006185 0.006380 81,088 4,215,372
29/03/2019 0.006227 0.006505 0.006208 0.006330 63,316 4,182,705
28/03/2019 0.006053 0.006300 0.005896 0.006227 52,935 4,114,796
27/03/2019 0.005997 0.006353 0.005801 0.006053 188,494 3,999,416
26/03/2019 0.006167 0.006208 0.005878 0.006003 54,902 3,966,633
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.011402 USD and is down 8.56% over the last 24 hours. It is currently trading on 18 active market(s) with 211,911 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
eosDAC Statistics
eosDAC Price 0.011402 USD
eosDAC ROI -69.15%
Market Rank #378
Vốn Hóa Thị Trường 7,534,076 USD
24 Hour Volume 211,911 USD
Lượng tiền lưu thông 660,755,177 EOSDAC
Tổng cung tiền 1,200,000,000 EOSDAC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.272870 USD
(14/05/2018)
All Time Low 0.004636 USD
(11/12/2018)
52 Week High / Low 0.272870 USD /
0.004636 USD
90 Day High / Low 0.028625 USD /
0.004969 USD
30 Day High / Low 0.028625 USD /
0.005801 USD
7 Day High / Low 0.017945 USD /
0.010847 USD
24 Hour High / Low 0.013409 USD /
0.010847 USD
Yesterday's High / Low 0.014712 USD /
0.011306 USD
Yesterday's Open / Close 0.013927 USD /
0.012791 USD
Yesterday's Change $-0.001136 USD (-8.16%)
Yesterday's Volume $539,139 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)