Vốn Hóa Thị Trường:
eosDAC eosDAC (EOSDAC)
0.007882 USD (24.45%)
0.00000199 BTC (25.09%)
0.00005376 ETH (26.05%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,208,298 USD
1,312 BTC
35,520 ETH
Khối lượng (24 giờ)
159,990 USD
40.31 BTC
1,091 ETH
Lượng tiền lưu thông
660,755,177 EOSDAC
Tổng cung tiền
1,200,000,000 EOSDAC

Dữ liệu lịch sử thị trường cho eosDAC

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.006156 0.007349 0.006156 0.006786 52,988 4,483,903
18/02/2019 0.005821 0.006246 0.005761 0.006215 56,991 4,106,505
17/02/2019 0.005795 0.006023 0.005380 0.005781 79,788 3,819,665
16/02/2019 0.005809 0.005883 0.005724 0.005801 76,256 3,833,187
15/02/2019 0.005794 0.005962 0.005690 0.005761 81,993 3,806,742
14/02/2019 0.006007 0.006049 0.005724 0.005900 108,759 3,898,650
13/02/2019 0.006217 0.006324 0.005910 0.006008 73,587 3,969,628
12/02/2019 0.006166 0.007296 0.005266 0.006258 77,096 4,135,233
11/02/2019 0.006550 0.006550 0.006059 0.006113 79,441 4,039,393
10/02/2019 0.006037 0.007721 0.005882 0.006596 56,480 4,358,528
09/02/2019 0.006455 0.007299 0.005184 0.005999 55,536 3,963,832
08/02/2019 0.005307 0.006503 0.005250 0.006436 55,572 4,252,469
07/02/2019 0.005183 0.005360 0.005183 0.005348 44,670 3,533,414
06/02/2019 0.005076 0.005217 0.004969 0.005172 42,626 3,417,484
05/02/2019 0.005349 0.005383 0.005068 0.005119 43,759 3,382,672
04/02/2019 0.005313 0.005393 0.005256 0.005342 45,107 3,529,485
03/02/2019 0.005479 0.005540 0.005240 0.005291 44,707 3,496,316
02/02/2019 0.005336 0.005511 0.005268 0.005511 46,827 3,641,356
01/02/2019 0.005136 0.005416 0.005071 0.005365 42,380 3,544,940
31/01/2019 0.005609 0.005792 0.005042 0.005148 43,301 3,401,288
30/01/2019 0.005254 0.005681 0.005237 0.005648 48,793 3,731,974
29/01/2019 0.005401 0.005415 0.005216 0.005319 48,595 3,514,285
28/01/2019 0.005387 0.005580 0.005015 0.005374 58,413 3,550,987
27/01/2019 0.005413 0.006219 0.005291 0.005291 114,178 3,495,776
26/01/2019 0.005526 0.005779 0.005378 0.005423 36,442 3,583,105
25/01/2019 0.005858 0.005946 0.005439 0.005503 26,452 3,636,028
24/01/2019 0.005537 0.005928 0.005411 0.005895 17,417 3,895,269
23/01/2019 0.005402 0.005629 0.005353 0.005508 31,960 3,639,544
22/01/2019 0.005301 0.005539 0.005215 0.005416 31,071 3,578,616
21/01/2019 0.005385 0.005485 0.005214 0.005258 31,367 3,473,971
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.007882 USD and is up 24.45% over the last 24 hours. It is currently trading on 18 active market(s) with 159,990 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
eosDAC Price 0.007882 USD
Market Rank #385
Vốn Hóa Thị Trường 5,208,298 USD
24h Volume 159,990 USD
Lượng tiền lưu thông 660,755,177 EOSDAC
Tổng cung tiền 1,200,000,000 EOSDAC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.006156 USD / $0.006786 USD
Yesterday's High / Low $0.007349 USD / $0.006156 USD
Yesterday's Change +0.000630 USD (+10.23%)
Yesterday's Volume $52,988 USD