Vốn Hóa Thị Trường:
e-Gulden e-Gulden (EFL)
0.065588 USD (191.90%)
0.00001796 BTC (189.81%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,117,272 USD
306 BTC
Khối lượng (24 giờ)
2,729 USD
0.75 BTC
Lượng tiền lưu thông
17,034,642 EFL
Tổng cung tiền
20,857,289 EFL
Cung tiền tối đa
21,000,000 EFL

Dữ liệu lịch sử thị trường cho e-Gulden

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.023133 0.023294 0.022340 0.022480 4 382,929
14/02/2019 0.024635 0.024751 0.023086 0.023107 4 393,607
13/02/2019 0.026430 0.026583 0.024572 0.024672 4 420,265
12/02/2019 0.027478 0.027508 0.026338 0.026436 62 450,300
11/02/2019 0.029927 0.029927 0.027483 0.027483 22 468,135
10/02/2019 0.027660 0.029927 0.027480 0.029927 4 509,743
09/02/2019 0.029349 0.029349 0.027466 0.027632 4 470,656
08/02/2019 0.027194 0.029458 0.025534 0.029348 4 499,867
07/02/2019 0.027300 0.027435 0.025439 0.027187 7 463,056
06/02/2019 0.024330 0.027992 0.020467 0.027298 245 464,936
05/02/2019 0.024162 0.024327 0.024127 0.024245 3 412,925
04/02/2019 0.020846 0.024241 0.020659 0.024241 28 412,862
03/02/2019 0.021121 0.021163 0.020673 0.020789 3 354,053
02/02/2019 0.020879 0.021194 0.020800 0.021116 7 359,632
01/02/2019 0.020749 0.024426 0.020534 0.020912 31 356,152
31/01/2019 0.023668 0.023668 0.020722 0.020722 14 352,905
30/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,060
29/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,055
28/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,048
27/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,042
26/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,034
25/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,028
24/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,021
23/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,016
22/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,009
21/01/2019 0.023668 0.023668 0.023668 0.023668 - 403,002
20/01/2019 0.023668 0.023668 0.023668 0.023668 - 402,995
19/01/2019 0.023668 0.023668 0.023668 0.023668 - 402,989
18/01/2019 0.023668 0.023668 0.023668 0.023668 - 402,982
17/01/2019 0.023668 0.023668 0.023668 0.023668 - 402,976
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About e-Gulden

e-Gulden (EFL) is a cryptocurrency. Users are able to generate EFL through the process of mining. e-Gulden has a current supply of 20,857,289 EFL with 17,034,642 EFL in circulation. The last known price of e-Gulden is 0.065588 USD and is up 191.90% over the last 24 hours. It is currently trading on 1 active market(s) with 2,729 USD traded over the last 24 hours. More information can be found at http://www.e-gulden.org.
e-Gulden Price 0.065588 USD
Market Rank #692
Vốn Hóa Thị Trường 1,117,272 USD
24h Volume 2,729 USD
Lượng tiền lưu thông 17,034,642 EFL
Tổng cung tiền 20,857,289 EFL
Cung tiền tối đa 21,000,000 EFL
Yesterday's Open / Close $0.023133 USD / $0.022480 USD
Yesterday's High / Low $0.023294 USD / $0.022340 USD
Yesterday's Change -0.00065 USD (-2.82%)
Yesterday's Volume $4 USD