Vốn Hóa Thị Trường:
DopeCoin DopeCoin (DOPE)
0.005640 USD (-0.99%)
0.00000155 BTC (-1.27%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
659,030 USD
181 BTC
Khối lượng (24 giờ)
558 USD
0.15 BTC
Lượng tiền lưu thông
116,845,228 DOPE

Dữ liệu lịch sử thị trường cho DopeCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.005675 0.005768 0.005657 0.005756 161 672,521
14/02/2019 0.005760 0.005787 0.005655 0.005668 521 662,327
13/02/2019 0.005869 0.006020 0.005712 0.005769 1,057 674,075
12/02/2019 0.005787 0.005941 0.005727 0.005796 744 677,268
11/02/2019 0.005993 0.006067 0.005757 0.005788 2,042 676,288
10/02/2019 0.005760 0.006042 0.005746 0.005993 402 700,221
09/02/2019 0.006053 0.006119 0.005740 0.005754 1,533 672,289
08/02/2019 0.005337 0.006245 0.005178 0.006053 3,141 707,262
07/02/2019 0.005487 0.005584 0.005276 0.005335 349 623,421
06/02/2019 0.005800 0.005800 0.005188 0.005487 5,632 641,111
05/02/2019 0.006110 0.006151 0.005687 0.005784 1,909 675,839
04/02/2019 0.006347 0.006392 0.006047 0.006130 1,096 716,210
03/02/2019 0.005869 0.006605 0.005390 0.006330 8,823 739,625
02/02/2019 0.005881 0.006435 0.005419 0.005868 4,959 685,604
01/02/2019 0.006467 0.006488 0.005648 0.005890 5,415 688,260
31/01/2019 0.006791 0.006833 0.006391 0.006458 1,888 754,604
30/01/2019 0.006847 0.007119 0.006481 0.006968 1,836 814,124
29/01/2019 0.006516 0.006919 0.006364 0.006856 2,334 801,124
28/01/2019 0.007198 0.007367 0.006455 0.006518 2,959 761,572
27/01/2019 0.007777 0.007881 0.007165 0.007189 8,204 839,977
26/01/2019 0.008070 0.008377 0.007603 0.007775 1,579 908,481
25/01/2019 0.008377 0.008388 0.007516 0.008070 2,919 942,980
24/01/2019 0.007987 0.008824 0.007868 0.008351 1,670 975,827
23/01/2019 0.007966 0.009883 0.007812 0.007989 13,731 933,461
22/01/2019 0.007865 0.008283 0.007674 0.007965 2,188 930,671
21/01/2019 0.008274 0.008274 0.007053 0.007861 12,394 918,505
20/01/2019 0.006032 0.008815 0.005728 0.008270 17,496 966,349
19/01/2019 0.006324 0.006341 0.005933 0.006046 1,960 706,440
18/01/2019 0.006138 0.006476 0.005534 0.006249 4,303 730,212
17/01/2019 0.005586 0.006773 0.005584 0.006140 4,535 717,422
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228 DOPE. The last known price of DopeCoin is 0.005640 USD and is down 0.99% over the last 24 hours. It is currently trading on 1 active market(s) with 558 USD traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.
DopeCoin Price 0.005640 USD
Market Rank #823
Vốn Hóa Thị Trường 659,030 USD
24h Volume 558 USD
Lượng tiền lưu thông 116,845,228 DOPE
Tổng cung tiền 116,845,228 DOPE
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.005675 USD / $0.005756 USD
Yesterday's High / Low $0.005768 USD / $0.005657 USD
Yesterday's Change +0.000081 USD (+1.43%)
Yesterday's Volume $161 USD