Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
DopeCoin DopeCoin (DOPE)
0.007364 USD (-1.06%)
0.00000136 BTC (-0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
860,392 USD
158 BTC
Khối lượng (24 giờ)
5,151 USD
0.95 BTC
Lượng tiền lưu thông
116,845,228 DOPE

Dữ liệu lịch sử thị trường cho DopeCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.007227 0.008146 0.007126 0.007412 40,271 866,002
23/04/2019 0.007551 0.007957 0.007162 0.007228 9,534 844,548
22/04/2019 0.007161 0.007697 0.007155 0.007551 2,750 882,322
21/04/2019 0.007457 0.007778 0.007076 0.007164 5,178 837,131
20/04/2019 0.008149 0.008150 0.007267 0.007457 9,233 871,322
19/04/2019 0.008318 0.009367 0.007540 0.008146 4,052 951,835
18/04/2019 0.007912 0.009021 0.007802 0.008318 2,447 971,950
17/04/2019 0.008400 0.009265 0.007795 0.007912 2,659 924,512
16/04/2019 0.007666 0.008444 0.007101 0.008403 3,231 981,865
15/04/2019 0.009011 0.009332 0.007124 0.007668 5,392 895,968
14/04/2019 0.008376 0.009463 0.008286 0.009011 3,250 1,052,881
13/04/2019 0.007937 0.008609 0.007209 0.008376 7,909 978,651
12/04/2019 0.008289 0.009203 0.007782 0.007940 5,837 927,764
11/04/2019 0.009279 0.009314 0.008138 0.008289 7,772 968,517
10/04/2019 0.009195 0.010063 0.009089 0.009275 4,548 1,083,710
09/04/2019 0.010192 0.010229 0.009156 0.009197 2,153 1,074,646
08/04/2019 0.010232 0.010336 0.009163 0.010198 2,643 1,191,596
07/04/2019 0.009239 0.010262 0.009232 0.010230 1,628 1,195,373
06/04/2019 0.009269 0.009880 0.009142 0.009249 2,088 1,080,681
05/04/2019 0.008893 0.009633 0.008816 0.009267 2,942 1,082,752
04/04/2019 0.008593 0.009452 0.008152 0.008893 6,116 1,039,151
03/04/2019 0.008872 0.009109 0.008201 0.008589 843 1,003,527
02/04/2019 0.007510 0.009135 0.007506 0.008868 3,280 1,036,141
01/04/2019 0.007908 0.007986 0.007498 0.007510 2,858 877,555
31/03/2019 0.007951 0.007967 0.007517 0.007909 3,527 924,148
30/03/2019 0.008381 0.008869 0.007643 0.007951 9,439 929,021
29/03/2019 0.006989 0.008637 0.006873 0.008381 19,902 979,263
28/03/2019 0.006206 0.007401 0.006182 0.006989 5,193 816,606
27/03/2019 0.006050 0.006392 0.006041 0.006206 315 725,192
26/03/2019 0.005909 0.006237 0.005823 0.006047 2,302 706,527
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228 DOPE. The last known price of DopeCoin is 0.007364 USD and is down 1.06% over the last 24 hours. It is currently trading on 2 active market(s) with 5,151 USD traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.
DopeCoin Statistics
DopeCoin Price 0.007364 USD
DopeCoin ROI +209.31%
Market Rank #880
Vốn Hóa Thị Trường 860,392 USD
24 Hour Volume 5,151 USD
Lượng tiền lưu thông 116,845,228 DOPE
Tổng cung tiền 116,845,228 DOPE
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.362167 USD
(31/12/2017)
All Time Low 0.000006 USD
(23/07/2014)
52 Week High / Low 0.068871 USD /
0.002359 USD
90 Day High / Low 0.010336 USD /
0.004775 USD
30 Day High / Low 0.010336 USD /
0.006041 USD
7 Day High / Low 0.009367 USD /
0.007063 USD
24 Hour High / Low 0.007602 USD /
0.007063 USD
Yesterday's High / Low 0.008146 USD /
0.007126 USD
Yesterday's Open / Close 0.007227 USD /
0.007412 USD
Yesterday's Change $0.000185 USD (+2.56%)
Yesterday's Volume $40,271 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)