×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704Vốn Hóa Thị Trường:  $275,750,782,890Khối lượng trong vòng 24 giờ:  $186,006,435,711BTC Chiếm Ưu Thế:  63.1%
Vốn Hóa Thị Trường:  $275,750,782,890Khối lượng trong vòng 24 giờ:  $186,006,435,711BTC Chiếm Ưu Thế:  63.1%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704

DopeCoin (DOPE)

$0.002006 USD (8.07%)
0.00000021 BTC (15.02%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $234,419 USD
    24.54326028 BTC
  • Khối lượng (24 giờ)
    $3,408.69 USD
    0.35688379 BTC
  • Lượng tiền lưu thông
    116,845,228 DOPE
  • Historical data for DopeCoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 19, 2020
    0.001827
    0.002038
    0.001616
    0.001828
    3,292.43
    213,538
    Feb 18, 2020
    0.001842
    0.002137
    0.001816
    0.001827
    4,803.15
    213,439
    Feb 17, 2020
    0.001986
    0.002086
    0.001805
    0.001842
    4,480.86
    215,227
    Feb 16, 2020
    0.001882
    0.002104
    0.001882
    0.001986
    4,017.30
    232,090
    Feb 15, 2020
    0.001964
    0.002085
    0.001879
    0.001882
    4,142.33
    219,900
    Feb 14, 2020
    0.001943
    0.002361
    0.001926
    0.001964
    4,054.15
    229,428
    Feb 13, 2020
    0.002070
    0.002199
    0.001930
    0.001942
    3,909.06
    226,944
    Feb 12, 2020
    0.001940
    0.002285
    0.001939
    0.002070
    5,203.06
    241,923
    Feb 11, 2020
    0.001874
    0.002241
    0.001852
    0.001940
    5,635.01
    226,632
    Feb 10, 2020
    0.002129
    0.002232
    0.001865
    0.001874
    3,598.67
    219,004
    Feb 09, 2020
    0.002172
    0.002223
    0.001916
    0.002128
    4,277.95
    248,686
    Feb 08, 2020
    0.001863
    0.002175
    0.001861
    0.002172
    5,645.02
    253,778
    Feb 07, 2020
    0.002241
    0.002254
    0.001850
    0.001863
    5,619.91
    217,627
    Feb 06, 2020
    0.001830
    0.002261
    0.001815
    0.002241
    2,165.43
    261,902
    Feb 05, 2020
    0.002113
    0.002126
    0.001756
    0.001830
    6,664.42
    213,776
    Feb 04, 2020
    0.002047
    0.002117
    0.001641
    0.002113
    4,748.27
    246,917
    Feb 03, 2020
    0.002151
    0.002198
    0.002039
    0.002047
    2,402.98
    239,144
    Feb 02, 2020
    0.002161
    0.002177
    0.002121
    0.002151
    3,543.74
    251,282
    Feb 01, 2020
    0.002150
    0.002259
    0.002143
    0.002161
    3,387.99
    252,497
    Jan 31, 2020
    0.002191
    0.002192
    0.002073
    0.002150
    4,453.90
    251,198
    Jan 30, 2020
    0.002141
    0.002200
    0.002123
    0.002191
    3,834.13
    256,000
    Jan 29, 2020
    0.002158
    0.002168
    0.002056
    0.002143
    3,240.72
    250,409
    Jan 28, 2020
    0.002141
    0.002269
    0.001977
    0.002157
    5,162.81
    251,993
    Jan 27, 2020
    0.002066
    0.002153
    0.002065
    0.002142
    4,626.75
    250,236
    Jan 26, 2020
    0.002006
    0.002065
    0.001996
    0.002065
    4,925.24
    241,254
    Jan 25, 2020
    0.001944
    0.002095
    0.001907
    0.002006
    4,434.05
    234,389
    Jan 24, 2020
    0.001936
    0.002044
    0.001866
    0.001944
    3,016.94
    227,174
    Jan 23, 2020
    0.001997
    0.002071
    0.001915
    0.001934
    2,778.88
    225,963
    Jan 22, 2020
    0.002098
    0.002112
    0.001987
    0.001996
    3,956.53
    233,281
    Jan 21, 2020
    0.002075
    0.002103
    0.001964
    0.002100
    2,882.10
    245,362
    Jan 20, 2020
    0.002003
    0.002098
    0.001969
    0.002076
    3,029.75
    242,543

Thông tin về DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228. The last known price of DopeCoin is $0.002006 USD and is up 8.07% over the last 24 hours. It is currently trading on 1 active market(s) with $3,408.69 traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.

DopeCoin Thống kê

DopeCoin Price
$0.002006 USD
DopeCoin ROI
-15.73%
Xếp hạng Thị trường
#1302
Vốn Hóa Thị Trường
$234,419 USD
Khối lượng trong 24 Giờ
$3,408.69 USD
Lượng tiền lưu thông
116,845,228 DOPE
Tổng cung tiền
116,845,228 DOPE
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.362167 USD
(Dec 31, 2017)
Mức Thấp nhất Lịch sử
$0.000006 USD
(Jul 23, 2014)
Mức Cao / Thấp trong 52 Tuần
$0.010336 USD /
$0.001004 USD
Mức Cao / Thấp trong 90 Ngày
$0.002361 USD /
$0.001004 USD
Mức Cao / Thấp trong 30 Ngày
$0.002361 USD /
$0.001616 USD
Mức Cao / Thấp trong 7 Ngày
$0.002361 USD /
$0.001616 USD
Mức Cao / Thấp trong 24 Giờ
$0.002121 USD /
$0.001619 USD
Mức Cao / Thấp của Ngày hôm qua
$0.002038 USD /
$0.001616 USD
Đóng / Mở của Ngày hôm qua
$0.001827 USD /
$0.001828 USD
Thay đổi của Ngày hôm qua
$4.12e-7 USD (0.02%)
Khối lượng của Ngày hôm qua
$3,292.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.