Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
DigixDAO DigixDAO (DGD)
25.76 USD (-11.00%)
0.00498280 BTC (-6.32%)
0.16590749 ETH (-5.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
51,529,280 USD
9,966 BTC
331,815 ETH
Khối lượng (24 giờ)
1,743,680 USD
337.22 BTC
11,228 ETH
Lượng tiền lưu thông
2,000,000 DGD

Dữ liệu lịch sử thị trường cho DigixDAO

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 32.14 33.39 27.34 29.10 3,778,447 58,205,178
23/04/2019 35.30 37.96 30.07 32.59 12,669,986 65,182,415
22/04/2019 26.33 39.71 25.63 35.30 25,049,695 70,599,549
21/04/2019 26.32 27.20 23.61 26.36 1,452,584 52,713,911
20/04/2019 24.50 28.06 24.35 26.32 2,282,865 52,648,679
19/04/2019 24.60 25.95 22.96 24.49 3,702,994 48,981,229
18/04/2019 19.16 25.47 19.15 24.60 5,016,735 49,197,212
17/04/2019 19.56 19.64 19.03 19.16 224,994 38,313,122
16/04/2019 18.99 19.75 18.94 19.51 122,119 39,024,164
15/04/2019 20.28 20.78 18.70 18.99 301,781 37,977,224
14/04/2019 19.50 20.31 19.19 20.28 120,182 40,569,783
13/04/2019 19.17 20.07 18.92 19.50 468,891 39,007,433
12/04/2019 18.95 19.48 18.15 19.17 398,790 38,337,929
11/04/2019 21.04 21.11 18.18 18.95 1,011,676 37,901,327
10/04/2019 21.30 23.86 20.92 21.04 1,090,830 42,070,986
09/04/2019 22.52 22.54 21.28 21.30 502,931 42,601,204
08/04/2019 22.48 23.07 21.43 22.52 586,059 45,037,135
07/04/2019 21.84 22.69 21.83 22.47 669,468 44,930,747
06/04/2019 21.89 22.22 21.36 21.83 625,343 43,659,896
05/04/2019 20.53 23.15 20.53 21.88 612,809 43,755,101
04/04/2019 20.70 21.33 20.24 20.54 660,087 41,077,712
03/04/2019 20.83 22.11 20.26 20.69 793,713 41,376,614
02/04/2019 19.49 21.02 19.11 20.84 1,721,100 41,689,992
01/04/2019 19.25 19.84 19.04 19.49 554,662 38,989,192
31/03/2019 19.45 19.75 18.99 19.26 770,816 38,522,344
30/03/2019 20.78 22.44 18.81 19.45 2,104,475 38,908,452
29/03/2019 19.22 22.70 18.86 20.83 3,949,473 41,658,425
28/03/2019 19.47 19.82 19.05 19.22 682,593 38,440,617
27/03/2019 17.88 20.03 17.82 19.47 1,724,949 38,949,795
26/03/2019 17.97 18.54 17.35 17.86 1,022,157 35,720,442
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO Statistics
DigixDAO Price 25.76 USD
DigixDAO ROI -19.23%
Market Rank #90
Vốn Hóa Thị Trường 51,529,280 USD
24 Hour Volume 1,743,680 USD
Lượng tiền lưu thông 2,000,000 DGD
Tổng cung tiền 2,000,000 DGD
Cung tiền tối đa Không Có Dữ Liệu
All Time High 597.66 USD
(28/02/2018)
All Time Low 4.10 USD
(03/05/2016)
52 Week High / Low 281.69 USD /
12.34 USD
90 Day High / Low 39.71 USD /
14.52 USD
30 Day High / Low 39.71 USD /
17.82 USD
7 Day High / Low 39.71 USD /
22.96 USD
24 Hour High / Low 29.24 USD /
24.92 USD
Yesterday's High / Low 33.39 USD /
27.34 USD
Yesterday's Open / Close 32.14 USD /
29.10 USD
Yesterday's Change $-3.04 USD (-9.46%)
Yesterday's Volume $3,778,447 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)