Vốn Hóa Thị Trường:
DigiByte DigiByte (DGB)
0.009783 USD (-1.27%)
0.00000247 BTC (-1.80%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
112,082,804 USD
28,351 BTC
Khối lượng (24 giờ)
1,035,798 USD
262.00 BTC
Lượng tiền lưu thông
11,456,513,605 DGB
Cung tiền tối đa
21,000,000,000 DGB

Dữ liệu lịch sử thị trường cho DigiByte

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.009915 0.010082 0.009755 0.009894 1,036,539 113,352,157
18/02/2019 0.009139 0.009936 0.009139 0.009870 1,016,204 113,035,945
17/02/2019 0.008953 0.009176 0.008570 0.009123 1,161,542 104,447,464
16/02/2019 0.009005 0.009059 0.008818 0.008938 515,744 102,286,899
15/02/2019 0.008995 0.009093 0.008869 0.008989 507,939 102,831,816
14/02/2019 0.008836 0.009069 0.008784 0.008992 553,325 102,832,446
13/02/2019 0.008732 0.009212 0.008658 0.008876 791,291 101,475,527
12/02/2019 0.008906 0.008966 0.008491 0.008745 766,958 99,941,950
11/02/2019 0.009249 0.009302 0.008584 0.008949 1,520,683 102,228,551
10/02/2019 0.009654 0.009667 0.009074 0.009240 834,643 105,523,807
09/02/2019 0.009423 0.009766 0.009339 0.009660 520,412 110,273,495
08/02/2019 0.008405 0.009782 0.008310 0.009430 917,562 107,607,096
07/02/2019 0.008329 0.008564 0.008179 0.008318 566,252 94,884,611
06/02/2019 0.008633 0.008682 0.008120 0.008318 702,905 94,852,118
05/02/2019 0.008744 0.008886 0.008511 0.008544 606,520 97,394,541
04/02/2019 0.008688 0.008890 0.008511 0.008780 481,485 100,047,666
03/02/2019 0.009032 0.009046 0.008662 0.008668 380,234 98,739,880
02/02/2019 0.008815 0.009049 0.008712 0.008803 498,609 100,241,679
01/02/2019 0.008737 0.009157 0.008645 0.008863 658,010 100,892,395
31/01/2019 0.008970 0.009169 0.008679 0.008732 440,072 99,362,194
30/01/2019 0.008596 0.009108 0.008456 0.009007 745,762 102,459,744
29/01/2019 0.008894 0.008995 0.008344 0.008610 669,572 97,901,171
28/01/2019 0.009180 0.009405 0.008614 0.008882 857,642 100,956,338
27/01/2019 0.009392 0.009594 0.009149 0.009172 481,832 104,213,978
26/01/2019 0.009401 0.009846 0.009198 0.009403 341,304 106,804,459
25/01/2019 0.009612 0.009619 0.009342 0.009391 427,033 106,630,283
24/01/2019 0.009354 0.009873 0.009313 0.009616 711,401 109,144,149
23/01/2019 0.009581 0.009897 0.009318 0.009352 1,315,134 106,107,203
22/01/2019 0.009408 0.009868 0.009062 0.009614 839,658 109,036,036
21/01/2019 0.009621 0.009853 0.008990 0.009403 1,291,310 106,608,774
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Price 0.009783 USD
Market Rank #46
Vốn Hóa Thị Trường 112,082,804 USD
24h Volume 1,035,798 USD
Lượng tiền lưu thông 11,456,513,605 DGB
Tổng cung tiền 11,456,513,605 DGB
Cung tiền tối đa 21,000,000,000 DGB
Yesterday's Open / Close $0.009915 USD / $0.009894 USD
Yesterday's High / Low $0.010082 USD / $0.009755 USD
Yesterday's Change -2.1e-05 USD (-0.21%)
Yesterday's Volume $1,036,539 USD