Vốn Hóa Thị Trường:
Diamond Diamond (DMD)
0.760806 USD (1.61%)
0.00020954 BTC (1.82%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,373,737 USD
654 BTC
Khối lượng (24 giờ)
277 USD
0.08 BTC
Lượng tiền lưu thông
3,120,030 DMD
Cung tiền tối đa
4,380,000 DMD

Dữ liệu lịch sử thị trường cho Diamond

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.779053 0.792860 0.716866 0.789931 593 2,464,084
15/02/2019 0.834295 0.856454 0.730691 0.780170 2,091 2,432,816
14/02/2019 0.830157 0.850333 0.825412 0.833370 591 2,597,827
13/02/2019 0.888608 0.894529 0.804450 0.831137 1,273 2,589,978
12/02/2019 0.871580 0.893861 0.759515 0.888578 2,522 2,768,039
11/02/2019 0.890304 0.896494 0.842567 0.871737 799 2,714,643
10/02/2019 0.898885 0.912752 0.856140 0.890294 1,151 2,771,492
09/02/2019 0.883814 0.932525 0.862531 0.914883 2,386 2,847,059
08/02/2019 0.690211 0.916681 0.648657 0.884072 10,587 2,750,228
07/02/2019 0.647706 0.692709 0.646619 0.689835 574 2,145,243
06/02/2019 0.700641 0.707743 0.631091 0.647640 1,353 2,013,340
05/02/2019 0.738397 0.740654 0.650047 0.698661 1,744 2,171,200
04/02/2019 0.799233 0.801599 0.685485 0.740376 4,284 2,300,044
03/02/2019 0.792504 0.826246 0.787285 0.797029 268 2,475,189
02/02/2019 0.792328 0.807673 0.782033 0.793161 755 2,462,323
01/02/2019 0.799651 0.806554 0.772528 0.793612 1,142 2,462,866
31/01/2019 0.803763 0.828302 0.794989 0.798572 2,908 2,477,399
30/01/2019 0.794127 0.807432 0.790149 0.803984 1,354 2,493,326
29/01/2019 0.837046 0.837046 0.768822 0.795191 3,296 2,465,200
28/01/2019 1.03 1.03 0.780044 0.837235 28,157 2,594,648
27/01/2019 0.961112 1.08 0.911792 1.03 12,268 3,189,358
26/01/2019 0.946055 0.970123 0.899622 0.960475 6,672 2,974,487
25/01/2019 1.08 1.09 0.934208 0.946102 51,841 2,928,952
24/01/2019 1.12 1.24 1.06 1.08 23,300 3,341,199
23/01/2019 1.07 1.21 0.994814 1.12 21,579 3,472,694
22/01/2019 1.05 1.16 0.998335 1.07 15,494 3,306,290
21/01/2019 1.09 1.12 0.992529 1.05 4,804 3,242,929
20/01/2019 1.12 1.13 0.992386 1.09 8,509 3,379,106
19/01/2019 1.04 1.14 1.04 1.12 8,671 3,461,806
18/01/2019 1.03 1.06 0.996831 1.04 2,641 3,225,577
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,120,030 DMD. The last known price of Diamond is 0.760806 USD and is up 1.61% over the last 24 hours. It is currently trading on 3 active market(s) with 277 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Price 0.760806 USD
Market Rank #1149
Vốn Hóa Thị Trường 2,373,737 USD
24h Volume 277 USD
Lượng tiền lưu thông 3,120,030 DMD
Tổng cung tiền 3,120,030 DMD
Cung tiền tối đa 4,380,000 DMD
Yesterday's Open / Close $0.779053 USD / $0.789931 USD
Yesterday's High / Low $0.792860 USD / $0.716866 USD
Yesterday's Change +0.010878 USD (+1.40%)
Yesterday's Volume $593 USD