Vốn Hóa Thị Trường:
Deutsche eMark Deutsche eMark (DEM)
0.002363 USD (0.35%)
0.00000065 BTC (0.01%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
99,233 USD
27 BTC
Khối lượng (24 giờ)
24 USD
0.01 BTC
Lượng tiền lưu thông
41,997,618 DEM
Tổng cung tiền
48,979,594 DEM

Dữ liệu lịch sử thị trường cho Deutsche eMark

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.012531 0.012531 0.002342 0.002353 52 98,818
14/02/2019 0.003283 0.012597 0.003283 0.012531 - 526,252
13/02/2019 0.003109 0.003646 0.002470 0.003640 110 152,882
12/02/2019 0.002548 0.003089 0.002289 0.002297 49 96,453
11/02/2019 0.003081 0.003738 0.002548 0.002548 345 107,015
10/02/2019 0.004652 0.006782 0.002667 0.003081 50 129,410
09/02/2019 0.006421 0.006460 0.002939 0.004647 67 195,164
08/02/2019 0.012875 0.014150 0.004550 0.006423 199 269,761
07/02/2019 0.002079 0.012927 0.002044 0.012872 449 540,592
06/02/2019 0.002119 0.002119 0.002037 0.002079 21 87,307
05/02/2019 0.002935 0.003795 0.002104 0.002116 1 88,874
04/02/2019 0.002871 0.003025 0.002864 0.002945 27 123,674
03/02/2019 0.002993 0.002999 0.001905 0.002863 78 120,230
02/02/2019 0.004550 0.004963 0.002961 0.002996 39 125,809
01/02/2019 0.009648 0.009680 0.004557 0.004557 60 191,400
31/01/2019 0.003838 0.013244 0.003833 0.009639 300 404,808
30/01/2019 0.003441 0.003853 0.002037 0.003839 14 161,239
29/01/2019 0.002010 0.003471 0.001969 0.003445 79 144,697
28/01/2019 0.002149 0.002151 0.001993 0.002011 21 84,449
27/01/2019 0.002289 0.002294 0.002132 0.002146 12 90,123
26/01/2019 0.003594 0.003958 0.002270 0.002289 26 96,120
25/01/2019 0.002166 0.003716 0.002013 0.003592 55 150,847
24/01/2019 0.002758 0.002764 0.001928 0.002160 128 90,709
23/01/2019 0.003016 0.004872 0.002742 0.002758 27 115,850
22/01/2019 0.002753 0.003031 0.002738 0.003016 56 126,664
21/01/2019 0.002698 0.003402 0.002685 0.002751 108 115,548
20/01/2019 0.002757 0.002771 0.002648 0.002697 72 113,261
19/01/2019 0.002998 0.003080 0.002756 0.002762 52 115,986
18/01/2019 0.003014 0.003018 0.002979 0.002997 53 125,858
17/01/2019 0.003382 0.003389 0.002972 0.003015 25 126,615
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 48,979,594 DEM with 41,997,618 DEM in circulation. The last known price of Deutsche eMark is 0.002363 USD and is up 0.35% over the last 24 hours. It is currently trading on 3 active market(s) with 24 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Deutsche eMark Price 0.002363 USD
Market Rank #1454
Vốn Hóa Thị Trường 99,233 USD
24h Volume 24 USD
Lượng tiền lưu thông 41,997,618 DEM
Tổng cung tiền 48,979,594 DEM
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.012531 USD / $0.002353 USD
Yesterday's High / Low $0.012531 USD / $0.002342 USD
Yesterday's Change -0.01 USD (-81.22%)
Yesterday's Volume $52 USD