Vốn Hóa Thị Trường:
Dent Dent (DENT)
0.000987 USD (0.09%)
0.00000025 BTC (-0.76%)
0.00000671 ETH (-1.95%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
32,021,380 USD
8,039 BTC
217,724 ETH
Khối lượng (24 giờ)
452,968 USD
113.72 BTC
3,080 ETH
Lượng tiền lưu thông
32,456,475,075 DENT
Tổng cung tiền
100,000,000,000 DENT

Dữ liệu lịch sử thị trường cho Dent

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.000993 0.001023 0.000954 0.000996 506,425 32,312,249
19/02/2019 0.001013 0.001028 0.000960 0.000994 918,261 32,274,776
18/02/2019 0.000926 0.001019 0.000926 0.001012 1,268,969 32,583,024
17/02/2019 0.000920 0.000988 0.000917 0.000949 884,518 30,572,830
16/02/2019 0.000973 0.000979 0.000915 0.000944 1,385,292 30,039,499
15/02/2019 0.000949 0.001335 0.000947 0.000968 2,189,227 30,797,454
14/02/2019 0.000981 0.001004 0.000946 0.000948 3,152,413 29,954,615
13/02/2019 0.001006 0.001045 0.000977 0.000980 3,119,741 30,987,821
12/02/2019 0.001027 0.001099 0.000991 0.000998 4,148,415 31,435,466
11/02/2019 0.001037 0.001058 0.000989 0.001018 2,151,586 32,038,884
10/02/2019 0.001037 0.001042 0.000986 0.001018 968,118 31,589,229
09/02/2019 0.001003 0.001058 0.000993 0.001037 2,192,916 32,166,965
08/02/2019 0.000924 0.001068 0.000745 0.001013 3,991,353 31,439,112
07/02/2019 0.000921 0.000961 0.000907 0.000942 2,190,324 29,026,829
06/02/2019 0.001006 0.001006 0.000920 0.000923 690,140 28,441,487
05/02/2019 0.000968 0.001037 0.000938 0.000974 1,501,018 30,031,954
04/02/2019 0.000973 0.001004 0.000940 0.000971 601,360 29,817,131
03/02/2019 0.001052 0.001052 0.000943 0.000997 899,111 29,983,561
02/02/2019 0.001009 0.001056 0.000974 0.001022 784,040 30,743,436
01/02/2019 0.001007 0.001070 0.000997 0.001012 936,861 30,444,472
31/01/2019 0.001074 0.001086 0.000973 0.001006 1,225,750 30,261,278
30/01/2019 0.001065 0.001117 0.001037 0.001049 1,313,044 31,566,889
29/01/2019 0.001043 0.001095 0.000987 0.001064 1,612,388 31,569,228
28/01/2019 0.001218 0.001250 0.001004 0.001074 3,933,102 31,678,538
27/01/2019 0.001078 0.001258 0.001038 0.001187 4,653,354 20,461,728
26/01/2019 0.001114 0.001131 0.001053 0.001079 652,608 18,610,674
25/01/2019 0.001113 0.001149 0.001075 0.001089 1,048,246 18,778,107
24/01/2019 0.001065 0.001147 0.001032 0.001089 2,355,493 18,780,376
23/01/2019 0.001073 0.001079 0.001035 0.001058 690,176 18,236,466
22/01/2019 0.001064 0.001095 0.001017 0.001050 596,501 18,097,088
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Dent

Dent (DENT) is a cryptocurrency token and operates on the the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 32,456,475,075 DENT in circulation. The last known price of Dent is 0.000987 USD and is up 0.09% over the last 24 hours. It is currently trading on 35 active market(s) with 452,968 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.
Dent Price 0.000987 USD
Market Rank #107
Vốn Hóa Thị Trường 32,021,380 USD
24h Volume 452,968 USD
Lượng tiền lưu thông 32,456,475,075 DENT
Tổng cung tiền 100,000,000,000 DENT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.000993 USD / $0.000996 USD
Yesterday's High / Low $0.001023 USD / $0.000954 USD
Yesterday's Change +0.000002 USD (+0.22%)
Yesterday's Volume $506,425 USD