Vốn Hóa Thị Trường:
DAEX DAEX (DAX)
0.004182 USD (-0.50%)
0.00000113 BTC (-2.55%)
0.00003105 ETH (-8.97%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,483,248 USD
400 BTC
11,011 ETH
Khối lượng (24 giờ)
659,477 USD
178.05 BTC
4,896 ETH
Lượng tiền lưu thông
354,666,702 DAX
Tổng cung tiền
2,000,000,000 DAX

Dữ liệu lịch sử thị trường cho DAEX

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.004506 0.004539 0.003684 0.004471 714,295 1,585,709
16/02/2019 0.004262 0.004530 0.003437 0.003882 512,357 1,376,844
15/02/2019 0.003828 0.004485 0.003142 0.003598 489,345 1,276,249
14/02/2019 0.003996 0.004776 0.003380 0.003750 544,590 1,329,979
13/02/2019 0.004440 0.004932 0.003979 0.004587 619,026 1,626,950
12/02/2019 0.003878 0.004889 0.003649 0.004601 570,620 1,631,651
11/02/2019 0.004325 0.004993 0.003291 0.003934 455,796 1,395,235
10/02/2019 0.003929 0.004788 0.003406 0.004465 476,050 1,583,704
09/02/2019 0.004206 0.004836 0.003451 0.003940 414,470 1,397,299
08/02/2019 0.004519 0.005136 0.003754 0.003991 519,322 1,415,496
07/02/2019 0.004661 0.005020 0.003306 0.004445 577,079 1,576,350
06/02/2019 0.005091 0.005091 0.004088 0.004584 506,347 1,625,908
05/02/2019 0.004917 0.005259 0.004102 0.005039 586,432 1,787,100
04/02/2019 0.005510 0.005515 0.002592 0.004525 695,205 1,605,027
03/02/2019 0.005662 0.005673 0.005169 0.005499 865,644 1,950,139
02/02/2019 0.005536 0.005676 0.004749 0.005663 799,232 2,008,327
01/02/2019 0.005027 0.005740 0.004696 0.005543 774,565 1,965,941
31/01/2019 0.005059 0.005373 0.004714 0.005188 878,001 1,839,861
30/01/2019 0.004755 0.005303 0.004726 0.004977 460,364 1,765,105
29/01/2019 0.004812 0.004946 0.004626 0.004801 445,700 1,702,736
28/01/2019 0.005145 0.005158 0.004607 0.004915 565,418 1,743,277
27/01/2019 0.005315 0.005323 0.004958 0.005145 618,733 1,824,744
26/01/2019 0.005266 0.005547 0.004977 0.005313 743,420 1,884,375
25/01/2019 0.005191 0.005463 0.004961 0.005242 1,005,885 1,859,192
24/01/2019 0.005088 0.005429 0.004870 0.005157 876,700 1,829,186
23/01/2019 0.005354 0.005455 0.004966 0.005388 762,018 1,910,855
22/01/2019 0.005199 0.005439 0.004979 0.005238 640,135 1,857,735
21/01/2019 0.005321 0.005441 0.004977 0.005337 669,545 1,892,857
20/01/2019 0.005551 0.005563 0.004972 0.005416 696,277 1,920,854
19/01/2019 0.005144 0.005558 0.004986 0.005309 3,721,922 1,882,947
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DAEX

DAEX (DAX) is a cryptocurrency token and operates on the the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.004182 USD and is down 0.50% over the last 24 hours. It is currently trading on 3 active market(s) with 659,477 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
DAEX Price 0.004182 USD
Market Rank #625
Vốn Hóa Thị Trường 1,483,248 USD
24h Volume 659,477 USD
Lượng tiền lưu thông 354,666,702 DAX
Tổng cung tiền 2,000,000,000 DAX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.004506 USD / $0.004471 USD
Yesterday's High / Low $0.004539 USD / $0.003684 USD
Yesterday's Change -3.5e-05 USD (-0.78%)
Yesterday's Volume $714,295 USD