Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
DAEX DAEX (DAX)
0.007408 USD (-12.14%)
0.00000140 BTC (-9.86%)
0.00004730 ETH (-7.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,627,367 USD
496 BTC
16,777 ETH
Khối lượng (24 giờ)
2,177,297 USD
411.03 BTC
13,903 ETH
Lượng tiền lưu thông
354,666,702 DAX
Tổng cung tiền
2,000,000,000 DAX

Dữ liệu lịch sử thị trường cho DAEX

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.008542 0.008728 0.006810 0.007200 2,055,412 2,553,629
24/04/2019 0.008289 0.008984 0.007942 0.008582 2,175,219 3,043,781
23/04/2019 0.008622 0.009213 0.007646 0.008221 2,367,728 2,915,844
22/04/2019 0.007951 0.008657 0.007445 0.008621 2,907,910 3,057,743
21/04/2019 0.008752 0.008779 0.007407 0.007667 2,473,468 2,719,278
20/04/2019 0.008213 0.008897 0.007884 0.008749 2,326,541 3,103,128
19/04/2019 0.009099 0.009252 0.007348 0.008212 2,122,675 2,912,627
18/04/2019 0.009282 0.010093 0.007764 0.009100 2,731,294 3,227,460
17/04/2019 0.009162 0.009665 0.008906 0.009353 2,033,756 3,317,130
16/04/2019 0.008154 0.009642 0.008053 0.009150 2,253,255 3,245,091
15/04/2019 0.008441 0.008618 0.007155 0.008113 2,230,556 2,877,579
14/04/2019 0.008452 0.008637 0.007627 0.008441 2,412,279 2,993,589
13/04/2019 0.008540 0.008912 0.008114 0.008452 2,177,900 2,997,565
12/04/2019 0.007785 0.008846 0.007420 0.008541 1,818,161 3,029,339
11/04/2019 0.010451 0.011999 0.006117 0.007800 1,853,135 2,766,466
10/04/2019 0.009706 0.011133 0.008494 0.010124 2,481,605 3,590,763
09/04/2019 0.010124 0.012561 0.006746 0.010023 2,342,387 3,554,939
08/04/2019 0.009512 0.013949 0.008714 0.010124 2,434,184 3,590,695
07/04/2019 0.008304 0.010971 0.007436 0.009409 2,508,025 3,337,023
06/04/2019 0.007466 0.010123 0.007129 0.008412 2,305,614 2,983,391
05/04/2019 0.007028 0.007712 0.006958 0.007529 1,616,941 2,670,373
04/04/2019 0.006679 0.007554 0.006076 0.007102 1,644,613 2,518,672
03/04/2019 0.007371 0.009497 0.005838 0.006806 1,894,667 2,413,821
02/04/2019 0.006992 0.008075 0.006537 0.007371 1,879,347 2,614,170
01/04/2019 0.006938 0.007224 0.006524 0.006751 1,915,308 2,394,400
31/03/2019 0.006818 0.007172 0.006414 0.006881 1,670,225 2,440,499
30/03/2019 0.007273 0.007529 0.006221 0.006818 1,612,414 2,418,103
29/03/2019 0.007030 0.007753 0.006774 0.007247 1,856,988 2,570,308
28/03/2019 0.007404 0.007588 0.007001 0.007030 1,949,458 2,493,327
27/03/2019 0.007270 0.007486 0.006629 0.007348 2,495,552 2,606,053
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.007408 USD and is down 12.14% over the last 24 hours. It is currently trading on 3 active market(s) with 2,177,297 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
DAEX Statistics
DAEX Price 0.007408 USD
DAEX ROI -95.76%
Market Rank #608
Vốn Hóa Thị Trường 2,627,367 USD
24 Hour Volume 2,177,297 USD
Lượng tiền lưu thông 354,666,702 DAX
Tổng cung tiền 2,000,000,000 DAX
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.204251 USD
(03/05/2018)
All Time Low 0.002337 USD
(17/12/2018)
52 Week High / Low 0.204251 USD /
0.002337 USD
90 Day High / Low 0.013949 USD /
0.002592 USD
30 Day High / Low 0.013949 USD /
0.005838 USD
7 Day High / Low 0.009252 USD /
0.006810 USD
24 Hour High / Low 0.008500 USD /
0.006810 USD
Yesterday's High / Low 0.008728 USD /
0.006810 USD
Yesterday's Open / Close 0.008542 USD /
0.007200 USD
Yesterday's Change $-0.001342 USD (-15.71%)
Yesterday's Volume $2,055,412 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)