Vốn Hóa Thị Trường:
CyberVein CyberVein (CVT)
0.005199 USD (0.35%)
0.00000143 BTC (-0.15%)
0.00004199 ETH (-0.99%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,513,553 USD
1,515 BTC
44,525 ETH
Khối lượng (24 giờ)
30,538 USD
8.39 BTC
246.61 ETH
Lượng tiền lưu thông
1,060,404,496 CVT
Tổng cung tiền
2,147,483,648 CVT

Dữ liệu lịch sử thị trường cho CyberVein

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.004806 0.005470 0.004765 0.005233 38,964 5,549,270
14/02/2019 0.005122 0.005478 0.004737 0.004791 14,305 5,080,620
13/02/2019 0.005246 0.005364 0.004683 0.005115 48,888 5,423,541
12/02/2019 0.005263 0.005352 0.004497 0.005025 17,074 5,328,980
11/02/2019 0.004651 0.005440 0.004121 0.005281 45,520 5,600,524
10/02/2019 0.004880 0.005455 0.004009 0.005278 26,779 5,597,283
09/02/2019 0.005211 0.005243 0.004755 0.005017 61,942 5,319,615
08/02/2019 0.004771 0.005361 0.004712 0.005204 49,322 5,518,000
07/02/2019 0.005143 0.005304 0.004722 0.004763 33,449 5,050,764
06/02/2019 0.004812 0.005196 0.004648 0.005133 36,605 5,442,811
05/02/2019 0.004729 0.005415 0.004563 0.004863 40,694 5,156,804
04/02/2019 0.005153 0.005378 0.004552 0.004736 23,814 5,022,103
03/02/2019 0.004735 0.005413 0.004544 0.005148 27,542 5,459,480
02/02/2019 0.004728 0.005402 0.004592 0.004738 25,274 5,024,295
01/02/2019 0.004990 0.005362 0.004543 0.004734 26,293 5,019,761
31/01/2019 0.004978 0.005284 0.004612 0.004712 35,654 4,996,328
30/01/2019 0.005223 0.005380 0.004694 0.004990 62,637 5,291,478
29/01/2019 0.005157 0.005407 0.004886 0.005227 45,654 5,542,492
28/01/2019 0.005196 0.005518 0.005025 0.005158 75,386 5,469,554
27/01/2019 0.005231 0.005430 0.005023 0.005255 72,169 5,572,881
26/01/2019 0.005040 0.005375 0.004881 0.005034 82,601 5,337,884
25/01/2019 0.005035 0.005236 0.004844 0.005040 68,074 5,344,810
24/01/2019 0.005026 0.005220 0.004764 0.005022 90,791 5,325,535
23/01/2019 0.004955 0.005294 0.004771 0.005019 61,915 5,322,666
22/01/2019 0.004828 0.005187 0.004735 0.004888 79,260 5,183,205
21/01/2019 0.005161 0.005300 0.004747 0.004820 75,136 5,110,717
20/01/2019 0.005037 0.005479 0.004739 0.005155 72,915 5,466,803
19/01/2019 0.005024 0.005617 0.004994 0.005042 64,351 5,346,759
18/01/2019 0.005070 0.005441 0.004965 0.005024 63,250 5,327,755
17/01/2019 0.005097 0.005531 0.005033 0.005306 79,616 5,626,016
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.005199 USD and is up 0.35% over the last 24 hours. It is currently trading on 9 active market(s) with 30,538 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
CyberVein Price 0.005199 USD
Market Rank #354
Vốn Hóa Thị Trường 5,513,553 USD
24h Volume 30,538 USD
Lượng tiền lưu thông 1,060,404,496 CVT
Tổng cung tiền 2,147,483,648 CVT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.004806 USD / $0.005233 USD
Yesterday's High / Low $0.005470 USD / $0.004765 USD
Yesterday's Change +0.000427 USD (+8.89%)
Yesterday's Volume $38,964 USD