Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Credits Credits (CS)
0.078726 USD (-4.23%)
0.00001492 BTC (-3.88%)
0.00045497 ETH (-3.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
12,491,044 USD
2,367 BTC
72,188 ETH
Khối lượng (24 giờ)
3,547,779 USD
672.19 BTC
20,503 ETH
Lượng tiền lưu thông
158,665,594 CS
Tổng cung tiền
249,471,071 CS
Cung tiền tối đa
249,471,071 CS

Dữ liệu lịch sử thị trường cho Credits

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.082202 0.087005 0.072675 0.085001 2,681,308 13,474,689
17/04/2019 0.086959 0.087056 0.077385 0.082076 2,389,018 13,010,945
16/04/2019 0.078178 0.089387 0.077747 0.087182 2,401,031 13,808,731
15/04/2019 0.088320 0.092917 0.068631 0.077937 2,030,109 12,329,327
14/04/2019 0.091179 0.093869 0.079322 0.088320 3,133,114 13,971,985
13/04/2019 0.091032 0.092520 0.089530 0.091179 2,770,451 14,424,199
12/04/2019 0.081615 0.091782 0.077293 0.091070 2,361,386 14,407,001
11/04/2019 0.098055 0.098964 0.078294 0.082393 2,639,192 13,034,258
10/04/2019 0.088604 0.102074 0.088604 0.096116 2,924,036 15,192,692
09/04/2019 0.098825 0.099051 0.088238 0.089217 2,223,153 14,102,177
08/04/2019 0.099979 0.111015 0.088981 0.098825 2,755,125 15,620,947
07/04/2019 0.099583 0.105303 0.080927 0.100071 2,723,634 15,808,353
06/04/2019 0.101023 0.101023 0.089168 0.098818 3,003,939 15,610,421
05/04/2019 0.094116 0.107605 0.062363 0.100965 2,767,313 15,949,486
04/04/2019 0.093243 0.099639 0.081537 0.094819 2,719,415 14,961,656
03/04/2019 0.103028 0.105063 0.083041 0.093266 2,871,403 14,716,473
02/04/2019 0.103743 0.112856 0.093446 0.102695 3,487,114 16,204,353
01/04/2019 0.114388 0.117205 0.094774 0.103327 3,535,392 16,295,503
31/03/2019 0.107525 0.116797 0.098816 0.114438 2,912,308 18,032,950
30/03/2019 0.105422 0.111159 0.101264 0.107525 3,324,998 16,943,554
29/03/2019 0.110238 0.118348 0.089735 0.105224 2,773,246 16,580,958
28/03/2019 0.125823 0.130501 0.106108 0.110238 3,279,323 17,371,065
27/03/2019 0.117171 0.129669 0.113846 0.125823 4,663,662 19,808,815
26/03/2019 0.104854 0.117188 0.103053 0.115581 3,204,761 18,178,371
25/03/2019 0.115686 0.116105 0.102510 0.103791 3,319,583 16,323,943
24/03/2019 0.117820 0.123495 0.106330 0.115621 4,507,708 18,166,820
23/03/2019 0.112109 0.117934 0.101652 0.117626 2,957,379 18,481,876
22/03/2019 0.096286 0.116111 0.081830 0.112911 2,549,991 17,740,975
21/03/2019 0.097669 0.099423 0.080725 0.096211 2,559,763 15,099,274
20/03/2019 0.100583 0.103254 0.095930 0.097638 4,594,347 15,323,277
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Credits

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 158,665,594 CS in circulation. The last known price of Credits is 0.078726 USD and is down 4.23% over the last 24 hours. It is currently trading on 23 active market(s) with 3,547,779 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Credits Statistics
Credits Price 0.078726 USD
Credits ROI -71.94%
Market Rank #275
Vốn Hóa Thị Trường 12,491,044 USD
24 Hour Volume 3,547,779 USD
Lượng tiền lưu thông 158,665,594 CS
Tổng cung tiền 249,471,071 CS
Cung tiền tối đa 249,471,071 CS
All Time High 1.17 USD
(06/03/2018)
All Time Low 0.044902 USD
(16/01/2019)
52 Week High / Low 1.11 USD /
0.044902 USD
90 Day High / Low 0.130501 USD /
0.053325 USD
30 Day High / Low 0.130501 USD /
0.062363 USD
7 Day High / Low 0.093869 USD /
0.068631 USD
24 Hour High / Low 0.088119 USD /
0.074678 USD
Yesterday's High / Low 0.087005 USD /
0.072675 USD
Yesterday's Open / Close 0.082202 USD /
0.085001 USD
Yesterday's Change $0.002799 USD (+3.41%)
Yesterday's Volume $2,681,308 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)