Vốn Hóa Thị Trường:
Credits Credits (CS)
0.071747 USD (18.31%)
0.00001801 BTC (17.31%)
0.00048752 ETH (15.83%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
11,053,449 USD
2,775 BTC
75,109 ETH
Khối lượng (24 giờ)
1,195,405 USD
300.14 BTC
8,123 ETH
Lượng tiền lưu thông
154,061,702 CS
Tổng cung tiền
249,471,071 CS

Dữ liệu lịch sử thị trường cho Credits

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.062126 0.073390 0.057679 0.072763 1,119,045 11,210,036
19/02/2019 0.065248 0.072167 0.060875 0.061980 1,240,776 9,548,817
18/02/2019 0.060694 0.070324 0.058132 0.063341 952,821 9,758,371
17/02/2019 0.062780 0.067671 0.056764 0.061557 784,088 9,483,569
16/02/2019 0.063693 0.064195 0.061499 0.062699 771,608 9,659,467
15/02/2019 0.057573 0.066247 0.057243 0.063793 1,096,896 9,828,039
14/02/2019 0.061498 0.062665 0.056522 0.058406 1,040,195 8,998,089
13/02/2019 0.063184 0.064997 0.058443 0.061707 1,108,918 9,506,758
12/02/2019 0.061576 0.064017 0.058227 0.062793 1,465,474 9,673,976
11/02/2019 0.069218 0.069218 0.060079 0.061434 1,195,178 9,464,672
10/02/2019 0.065383 0.069850 0.063210 0.068753 1,248,795 10,592,155
09/02/2019 0.068218 0.068241 0.063129 0.064882 1,599,643 9,995,771
08/02/2019 0.058821 0.069435 0.057401 0.068485 1,166,596 10,550,917
07/02/2019 0.055950 0.060794 0.053697 0.057262 836,627 8,821,909
06/02/2019 0.055981 0.058026 0.053445 0.057186 913,830 8,810,141
05/02/2019 0.056632 0.058258 0.054953 0.056806 1,120,710 8,702,717
04/02/2019 0.055475 0.059003 0.054025 0.055335 914,668 8,477,396
03/02/2019 0.058585 0.060171 0.053325 0.055379 738,729 8,484,022
02/02/2019 0.057708 0.059828 0.056418 0.058779 714,482 9,004,966
01/02/2019 0.055989 0.061296 0.054602 0.058038 831,734 8,891,449
31/01/2019 0.060631 0.062492 0.055643 0.056504 1,178,176 8,656,353
30/01/2019 0.059485 0.063385 0.056659 0.060192 899,861 9,221,375
29/01/2019 0.061737 0.062680 0.053650 0.058622 1,029,893 8,980,928
28/01/2019 0.066151 0.066526 0.054039 0.061879 904,983 9,479,909
27/01/2019 0.060932 0.070235 0.058408 0.066098 1,087,389 10,126,231
26/01/2019 0.062802 0.070546 0.053872 0.061341 1,097,427 9,397,483
25/01/2019 0.066502 0.067717 0.056591 0.063318 1,223,233 9,700,392
24/01/2019 0.068276 0.072953 0.057447 0.066223 1,053,097 10,145,311
23/01/2019 0.065373 0.075493 0.062297 0.068386 1,137,679 10,476,805
22/01/2019 0.071199 0.074022 0.064332 0.065072 989,840 9,969,082
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Credits

Credits (CS) is a cryptocurrency token and operates on the the Ethereum platform. Credits has a current supply of 249,471,071 CS with 154,061,702 CS in circulation. The last known price of Credits is 0.071747 USD and is up 18.31% over the last 24 hours. It is currently trading on 22 active market(s) with 1,195,405 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Credits Price 0.071747 USD
Market Rank #229
Vốn Hóa Thị Trường 11,053,449 USD
24h Volume 1,195,405 USD
Lượng tiền lưu thông 154,061,702 CS
Tổng cung tiền 249,471,071 CS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.062126 USD / $0.072763 USD
Yesterday's High / Low $0.073390 USD / $0.057679 USD
Yesterday's Change +0.010637 USD (+17.12%)
Yesterday's Volume $1,119,045 USD