Vốn Hóa Thị Trường:
Cobinhood Cobinhood (COB)
0.010127 USD (3.55%)
0.00000273 BTC (1.32%)
0.00007500 ETH (-5.49%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,997,025 USD
1,078 BTC
29,603 ETH
Khối lượng (24 giờ)
13,450 USD
3.63 BTC
99.62 ETH
Lượng tiền lưu thông
394,695,407 COB
Tổng cung tiền
1,000,000,000 COB

Dữ liệu lịch sử thị trường cho Cobinhood

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.009908 0.010037 0.009600 0.009755 13,675 3,850,182
16/02/2019 0.009796 0.009967 0.009626 0.009726 14,329 3,838,837
15/02/2019 0.009833 0.009994 0.009594 0.009645 12,552 3,806,720
14/02/2019 0.009924 0.009972 0.009551 0.009820 13,833 3,872,293
13/02/2019 0.009697 0.010014 0.009339 0.009724 12,522 3,834,158
12/02/2019 0.009665 0.010033 0.009251 0.009699 13,724 3,824,486
11/02/2019 0.009500 0.010098 0.009184 0.009646 11,739 3,803,684
10/02/2019 0.009355 0.010090 0.009184 0.009507 13,151 3,748,672
09/02/2019 0.009928 0.009994 0.009046 0.009345 15,116 3,684,856
08/02/2019 0.009042 0.010057 0.008328 0.009538 14,311 3,760,916
07/02/2019 0.009236 0.009404 0.008324 0.009040 9,256 3,564,407
06/02/2019 0.009072 0.009424 0.008654 0.009234 8,993 3,641,192
05/02/2019 0.009406 0.009475 0.008646 0.009040 14,034 3,564,440
04/02/2019 0.009434 0.009473 0.008941 0.009401 13,512 3,706,923
03/02/2019 0.009418 0.009608 0.009004 0.009390 12,789 3,702,472
02/02/2019 0.009118 0.009392 0.009010 0.009346 9,369 3,685,211
01/02/2019 0.008542 0.009490 0.008452 0.009129 14,696 3,599,737
31/01/2019 0.008603 0.009505 0.008407 0.008531 13,143 3,363,698
30/01/2019 0.008843 0.009066 0.008060 0.008605 13,796 3,392,980
29/01/2019 0.008287 0.009452 0.007229 0.008836 10,378 3,483,928
28/01/2019 0.010417 0.010863 0.006968 0.008767 14,866 3,456,798
27/01/2019 0.010081 0.010979 0.009738 0.010419 13,089 4,100,069
26/01/2019 0.010592 0.010706 0.009549 0.010295 11,515 4,051,073
25/01/2019 0.010363 0.010659 0.010240 0.010592 11,665 4,168,152
24/01/2019 0.010924 0.010929 0.010239 0.010340 13,144 4,068,729
23/01/2019 0.009623 0.010945 0.009331 0.010926 13,464 4,299,352
22/01/2019 0.009510 0.009900 0.009252 0.009623 13,358 3,756,362
21/01/2019 0.009252 0.009803 0.009142 0.009505 15,849 3,710,044
20/01/2019 0.010539 0.011108 0.009131 0.009242 13,776 3,607,541
19/01/2019 0.010271 0.010896 0.006896 0.010550 14,224 4,117,958
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 COB with 394,695,407 COB in circulation. The last known price of Cobinhood is 0.010127 USD and is up 3.55% over the last 24 hours. It is currently trading on 4 active market(s) with 13,450 USD traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.
Cobinhood Price 0.010127 USD
Market Rank #436
Vốn Hóa Thị Trường 3,997,025 USD
24h Volume 13,450 USD
Lượng tiền lưu thông 394,695,407 COB
Tổng cung tiền 1,000,000,000 COB
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.009908 USD / $0.009755 USD
Yesterday's High / Low $0.010037 USD / $0.009600 USD
Yesterday's Change -0.00015 USD (-1.55%)
Yesterday's Volume $13,675 USD