Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Cobinhood Cobinhood (COB)
0.009200 USD (-14.22%)
0.00000174 BTC (-11.84%)
0.00005875 ETH (-9.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,778,768 USD
715 BTC
24,129 ETH
Khối lượng (24 giờ)
18,467 USD
3.49 BTC
117.92 ETH
Lượng tiền lưu thông
410,731,247 COB
Tổng cung tiền
1,000,000,000 COB

Dữ liệu lịch sử thị trường cho Cobinhood

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.010667 0.010888 0.008531 0.009792 18,370 4,022,069
24/04/2019 0.011922 0.012214 0.010066 0.010666 21,891 4,380,936
23/04/2019 0.011829 0.013242 0.011435 0.011922 20,953 4,896,613
22/04/2019 0.012591 0.013102 0.011154 0.012686 19,004 5,210,693
21/04/2019 0.011592 0.013311 0.011333 0.012597 21,126 5,174,018
20/04/2019 0.011736 0.013401 0.011402 0.011481 18,997 4,715,464
19/04/2019 0.011994 0.012458 0.011314 0.011736 17,876 4,820,162
18/04/2019 0.011873 0.012603 0.011873 0.011994 15,086 4,926,390
17/04/2019 0.012624 0.013047 0.011750 0.011872 16,946 4,876,397
16/04/2019 0.012217 0.013045 0.011893 0.012629 19,824 5,149,303
15/04/2019 0.012422 0.013378 0.011804 0.012217 16,812 4,981,106
14/04/2019 0.012956 0.013256 0.012074 0.012422 18,614 5,050,330
13/04/2019 0.012345 0.013227 0.011855 0.012956 16,500 5,267,305
12/04/2019 0.012581 0.013142 0.011750 0.012345 19,780 5,019,173
11/04/2019 0.012758 0.013430 0.012066 0.012585 17,910 5,112,538
10/04/2019 0.012309 0.013740 0.012255 0.012752 15,363 5,180,128
09/04/2019 0.012462 0.013541 0.012189 0.012313 19,044 5,001,561
08/04/2019 0.013037 0.013591 0.012268 0.012462 20,684 5,062,304
07/04/2019 0.012164 0.013397 0.011906 0.013035 13,828 5,272,766
06/04/2019 0.012488 0.012867 0.011703 0.012176 18,264 4,925,608
05/04/2019 0.012272 0.012516 0.011578 0.012485 17,547 5,050,314
04/04/2019 0.011772 0.012324 0.011348 0.012272 15,236 4,964,420
03/04/2019 0.011314 0.013020 0.011133 0.011766 16,770 4,759,454
02/04/2019 0.012210 0.014069 0.010456 0.011314 19,103 4,576,627
01/04/2019 0.010244 0.012433 0.010036 0.011079 14,978 4,481,615
31/03/2019 0.010130 0.010261 0.009981 0.010248 15,613 4,145,685
30/03/2019 0.010241 0.011045 0.009933 0.010130 13,077 4,097,885
29/03/2019 0.010280 0.012096 0.010103 0.010261 7,365 4,150,945
28/03/2019 0.012105 0.012118 0.010157 0.010280 13,220 4,158,564
27/03/2019 0.012784 0.013992 0.010693 0.012105 16,027 4,896,695
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 COB with 410,731,247 COB in circulation. The last known price of Cobinhood is 0.009200 USD and is down 14.22% over the last 24 hours. It is currently trading on 4 active market(s) with 18,467 USD traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.
Cobinhood Statistics
Cobinhood Price 0.009200 USD
Cobinhood ROI -77.23%
Market Rank #520
Vốn Hóa Thị Trường 3,778,768 USD
24 Hour Volume 18,467 USD
Lượng tiền lưu thông 410,731,247 COB
Tổng cung tiền 1,000,000,000 COB
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.84 USD
(09/01/2018)
All Time Low 0.006139 USD
(07/12/2018)
52 Week High / Low 0.123291 USD /
0.006139 USD
90 Day High / Low 0.014088 USD /
0.006968 USD
30 Day High / Low 0.014069 USD /
0.008531 USD
7 Day High / Low 0.013401 USD /
0.008531 USD
24 Hour High / Low 0.010888 USD /
0.008531 USD
Yesterday's High / Low 0.010888 USD /
0.008531 USD
Yesterday's Open / Close 0.010667 USD /
0.009792 USD
Yesterday's Change $-0.000874 USD (-8.20%)
Yesterday's Volume $18,370 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)