Vốn Hóa Thị Trường:
Cindicator Cindicator (CND)
0.012180 USD (6.17%)
0.00000306 BTC (5.37%)
0.00008285 ETH (4.06%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
17,611,316 USD
4,427 BTC
119,802 ETH
Khối lượng (24 giờ)
362,317 USD
91.07 BTC
2,465 ETH
Lượng tiền lưu thông
1,445,976,590 CND
Tổng cung tiền
2,000,000,005 CND

Dữ liệu lịch sử thị trường cho Cindicator

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.011547 0.012907 0.011362 0.012521 362,903 18,104,563
19/02/2019 0.011729 0.011967 0.011526 0.011588 161,770 16,755,265
18/02/2019 0.011075 0.011869 0.011015 0.011727 187,841 16,957,278
17/02/2019 0.011132 0.011274 0.010910 0.011087 152,025 16,031,654
16/02/2019 0.011624 0.012000 0.011067 0.011176 209,473 16,159,681
15/02/2019 0.010931 0.012038 0.010931 0.011614 376,086 16,793,589
14/02/2019 0.011357 0.011448 0.010902 0.010918 113,598 15,787,438
13/02/2019 0.011663 0.011757 0.011246 0.011349 139,464 16,410,505
12/02/2019 0.011503 0.011851 0.011198 0.011636 157,540 16,824,912
11/02/2019 0.011751 0.011751 0.011301 0.011429 149,665 16,525,586
10/02/2019 0.011819 0.012569 0.011353 0.011757 647,429 17,000,203
09/02/2019 0.010958 0.013357 0.010742 0.011809 1,805,059 17,074,975
08/02/2019 0.009779 0.010985 0.009712 0.010985 91,520 15,883,383
07/02/2019 0.009785 0.010123 0.009729 0.009829 83,462 14,212,394
06/02/2019 0.010318 0.010318 0.009611 0.009782 59,035 14,144,521
05/02/2019 0.010290 0.010420 0.010008 0.010287 55,515 14,875,081
04/02/2019 0.010199 0.010539 0.010007 0.010343 75,121 14,955,120
03/02/2019 0.010544 0.010739 0.009936 0.010137 87,769 14,657,960
02/02/2019 0.009785 0.010597 0.009785 0.010539 62,639 15,239,708
01/02/2019 0.009747 0.010143 0.009529 0.009797 54,506 14,166,247
31/01/2019 0.009933 0.010183 0.009555 0.009714 110,763 14,045,624
30/01/2019 0.009700 0.010271 0.009681 0.009935 121,053 14,366,189
29/01/2019 0.009737 0.010141 0.009524 0.009694 133,624 14,017,902
28/01/2019 0.010314 0.010314 0.009277 0.009730 141,590 14,069,717
27/01/2019 0.010670 0.010759 0.010094 0.010334 120,311 14,942,417
26/01/2019 0.010773 0.010995 0.010603 0.010639 132,054 15,383,275
25/01/2019 0.011331 0.011469 0.010564 0.010714 294,791 15,492,789
24/01/2019 0.011406 0.011406 0.010911 0.011327 95,240 16,379,021
23/01/2019 0.011556 0.011746 0.011120 0.011353 166,149 16,416,333
22/01/2019 0.011284 0.011979 0.010939 0.011556 349,140 16,709,300
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Cindicator

Cindicator (CND) provides the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Cindicator Price 0.012180 USD
Market Rank #159
Vốn Hóa Thị Trường 17,611,316 USD
24h Volume 362,317 USD
Lượng tiền lưu thông 1,445,976,590 CND
Tổng cung tiền 2,000,000,005 CND
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.011547 USD / $0.012521 USD
Yesterday's High / Low $0.012907 USD / $0.011362 USD
Yesterday's Change +0.000973 USD (+8.43%)
Yesterday's Volume $362,903 USD