Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Cindicator Cindicator (CND)
0.020163 USD (0.50%)
0.00000364 BTC (-4.29%)
0.00011514 ETH (-2.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
29,155,231 USD
5,261 BTC
166,487 ETH
Khối lượng (24 giờ)
403,072 USD
72.74 BTC
2,302 ETH
Lượng tiền lưu thông
1,445,976,590 CND
Tổng cung tiền
2,000,000,005 CND

Dữ liệu lịch sử thị trường cho Cindicator

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.019789 0.020290 0.019643 0.019803 401,447 28,634,523
21/04/2019 0.020371 0.020547 0.019183 0.019741 377,188 28,544,753
20/04/2019 0.021164 0.021333 0.020051 0.020396 499,215 29,491,533
19/04/2019 0.021770 0.021802 0.020909 0.021164 666,741 30,601,935
18/04/2019 0.020708 0.021791 0.020659 0.021658 487,824 31,317,592
17/04/2019 0.021907 0.022215 0.020432 0.020692 825,198 29,920,261
16/04/2019 0.019047 0.022368 0.018873 0.022092 1,512,139 31,944,299
15/04/2019 0.019114 0.019814 0.018605 0.018985 379,755 27,451,987
14/04/2019 0.019015 0.019758 0.018632 0.019114 654,754 27,638,808
13/04/2019 0.017915 0.020528 0.017806 0.019015 1,256,226 27,495,668
12/04/2019 0.017515 0.018101 0.016644 0.017915 788,849 25,904,328
11/04/2019 0.018798 0.020526 0.015593 0.017492 2,073,342 25,292,824
10/04/2019 0.018883 0.019540 0.018580 0.018646 404,835 26,961,962
09/04/2019 0.019032 0.019112 0.018226 0.018881 460,803 27,301,375
08/04/2019 0.020250 0.020486 0.018648 0.019032 529,853 27,519,458
07/04/2019 0.019451 0.020440 0.019358 0.020174 584,752 29,171,185
06/04/2019 0.019714 0.020185 0.019251 0.019536 288,866 28,247,894
05/04/2019 0.019320 0.020204 0.019220 0.019814 400,595 28,649,875
04/04/2019 0.019288 0.020010 0.018624 0.019275 396,371 27,870,689
03/04/2019 0.020041 0.021668 0.018858 0.019242 1,145,791 27,824,129
02/04/2019 0.017963 0.021820 0.017792 0.020026 2,563,557 28,957,091
01/04/2019 0.017820 0.018101 0.017042 0.017981 699,594 26,000,246
31/03/2019 0.017043 0.018552 0.016619 0.017788 932,864 25,721,168
30/03/2019 0.016629 0.017420 0.015932 0.017043 502,780 24,644,281
29/03/2019 0.016257 0.016770 0.015922 0.016636 374,640 24,055,150
28/03/2019 0.016491 0.016572 0.015851 0.016257 337,559 23,507,018
27/03/2019 0.015357 0.017070 0.015356 0.016491 1,033,806 23,845,539
26/03/2019 0.015092 0.015556 0.014497 0.015336 679,973 22,175,082
25/03/2019 0.015182 0.016844 0.014675 0.015103 1,747,907 21,839,084
24/03/2019 0.015270 0.015474 0.014902 0.015148 276,515 21,903,451
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Cindicator Statistics
Cindicator Price 0.020163 USD
Cindicator ROI +1.03%
Market Rank #154
Vốn Hóa Thị Trường 29,155,231 USD
24 Hour Volume 403,072 USD
Lượng tiền lưu thông 1,445,976,590 CND
Tổng cung tiền 2,000,000,005 CND
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.347056 USD
(23/01/2018)
All Time Low 0.006259 USD
(02/11/2017)
52 Week High / Low 0.121732 USD /
0.007917 USD
90 Day High / Low 0.022368 USD /
0.009277 USD
30 Day High / Low 0.022368 USD /
0.014497 USD
7 Day High / Low 0.022368 USD /
0.019183 USD
24 Hour High / Low 0.020270 USD /
0.019643 USD
Yesterday's High / Low 0.020290 USD /
0.019643 USD
Yesterday's Open / Close 0.019789 USD /
0.019803 USD
Yesterday's Change $0.000014 USD (+0.07%)
Yesterday's Volume $401,447 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)