Vốn Hóa Thị Trường:

Cardano Cardano (ADA)

0.029062 USD (3.25%)
0.00000890 BTC (2.12%)

Buy

Crypto-Backed Loan

Vốn Hóa Thị Trường
753,496,597 USD
230,797 BTC
Khối lượng (24 giờ)
9,658,912 USD
2,959 BTC
Lượng tiền lưu thông
25,927,070,538 ADA
Tổng cung tiền
31,112,483,745 ADA
Cung tiền tối đa
45,000,000,000 ADA

Dữ liệu lịch sử thị trường cho Cardano

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/12/2018 0.028395 0.028568 0.027791 0.028274 8,387,951 733,050,648
14/12/2018 0.029235 0.029557 0.027912 0.028358 9,205,271 735,240,139
13/12/2018 0.030635 0.030722 0.029029 0.029190 11,234,575 756,817,501
12/12/2018 0.029439 0.031115 0.029305 0.030609 11,071,814 793,596,929
11/12/2018 0.030117 0.030434 0.028915 0.029551 10,444,631 766,165,271
10/12/2018 0.031653 0.032068 0.029806 0.030203 12,553,718 783,071,164
09/12/2018 0.030643 0.032515 0.030227 0.031693 16,588,924 821,695,910
08/12/2018 0.029812 0.031807 0.028867 0.030678 19,987,029 795,394,849
07/12/2018 0.030797 0.030797 0.027393 0.029864 31,750,703 774,280,073
06/12/2018 0.034318 0.035501 0.030798 0.030798 27,195,357 798,494,898
05/12/2018 0.037659 0.037714 0.034251 0.034251 26,250,706 888,035,722
04/12/2018 0.038557 0.039842 0.037387 0.037699 23,563,420 977,433,742
03/12/2018 0.041874 0.041884 0.038027 0.038671 21,282,053 1,002,625,724
02/12/2018 0.041350 0.043286 0.040690 0.041672 23,206,023 1,080,429,209
01/12/2018 0.038991 0.042521 0.038157 0.041468 19,314,340 1,075,155,852
30/11/2018 0.041984 0.042309 0.037721 0.038916 28,861,639 1,008,977,118
29/11/2018 0.042269 0.044518 0.039716 0.041866 39,544,072 1,085,456,214
28/11/2018 0.036510 0.044108 0.036510 0.042021 47,624,500 1,089,471,060
27/11/2018 0.035682 0.036982 0.034029 0.036461 17,966,300 945,329,512
26/11/2018 0.037761 0.039378 0.034117 0.035806 31,641,100 928,344,688
25/11/2018 0.038628 0.038836 0.032798 0.037725 40,704,000 978,106,514
24/11/2018 0.043420 0.044301 0.036933 0.038458 25,740,400 997,092,908
23/11/2018 0.044062 0.044662 0.041670 0.043412 24,258,500 1,125,551,172
22/11/2018 0.047885 0.048532 0.044255 0.044255 18,689,900 1,147,394,729
21/11/2018 0.045149 0.048230 0.043027 0.047780 33,938,000 1,238,792,838
20/11/2018 0.052658 0.052732 0.042868 0.044777 65,556,800 1,160,931,252
19/11/2018 0.061903 0.061903 0.051988 0.052582 53,737,000 1,363,284,259
18/11/2018 0.060803 0.062933 0.060803 0.061916 16,669,400 1,605,295,314
17/11/2018 0.061062 0.061062 0.059554 0.060674 17,926,300 1,573,112,041
16/11/2018 0.063242 0.064053 0.060242 0.061151 27,544,700 1,585,474,069
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)