Cardano (ADA)

Name: Cardano
Price: 0.075779 USD

0.075779 USD (1.33%)
0.00001178 BTC (1.90%)

Vốn Hóa Thị Trường

1,964,733,070 USD
305,547 BTC

Khối lượng (24 giờ)

18,670,447 USD
2,904 BTC

Lượng tiền lưu thông

25,927,070,538 ADA

Tổng cung tiền

31,112,483,745 ADA

Cung tiền tối đa

45,000,000,000 ADA

Dữ liệu lịch sử thị trường cho Cardano

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
18/10/2018	0.077536	0.077955	0.074260	0.075131	28,634,400	2,010,286,990
17/10/2018	0.075860	0.078271	0.075102	0.077408	36,907,800	1,966,816,397
16/10/2018	0.074788	0.076625	0.074392	0.075814	26,555,800	1,939,023,235
15/10/2018	0.070436	0.078624	0.069773	0.074789	71,953,000	1,826,207,661
14/10/2018	0.073063	0.073775	0.070715	0.071293	26,250,600	1,894,314,604
13/10/2018	0.072637	0.074890	0.072471	0.073103	23,571,900	1,883,252,239
12/10/2018	0.070339	0.075880	0.069839	0.073214	40,979,000	1,823,681,361
11/10/2018	0.084525	0.084552	0.070026	0.070939	72,659,700	2,191,491,344
10/10/2018	0.086345	0.086432	0.083542	0.084679	35,888,200	2,238,678,368
09/10/2018	0.086773	0.087511	0.084461	0.086357	38,710,200	2,249,758,312
08/10/2018	0.084531	0.088169	0.083198	0.086607	62,079,800	2,191,644,722
07/10/2018	0.081454	0.085151	0.080741	0.084658	34,848,400	2,111,859,776
06/10/2018	0.083309	0.083729	0.080985	0.081303	26,277,600	2,159,947,559
05/10/2018	0.081381	0.083090	0.080690	0.082991	31,160,900	2,109,979,828
04/10/2018	0.080818	0.082789	0.080534	0.081304	31,665,100	2,095,376,625
03/10/2018	0.082032	0.082405	0.079175	0.080789	38,063,700	2,126,842,175
02/10/2018	0.084604	0.084681	0.082388	0.082525	34,775,200	2,193,543,021
01/10/2018	0.085292	0.085806	0.082636	0.084469	42,076,400	2,211,379,146
30/09/2018	0.084368	0.086804	0.083421	0.085195	49,853,100	2,187,407,693
29/09/2018	0.083712	0.086371	0.081708	0.084606	55,854,000	2,170,414,570
28/09/2018	0.086403	0.088327	0.082045	0.084031	89,113,600	2,240,187,039
27/09/2018	0.079466	0.087636	0.078421	0.086001	101,911,000	2,060,321,945
26/09/2018	0.080992	0.082871	0.077172	0.079476	64,321,400	2,099,889,117
25/09/2018	0.082303	0.082303	0.075378	0.081028	87,535,200	2,133,887,341
24/09/2018	0.089705	0.091354	0.082314	0.082754	89,522,100	2,325,801,329
23/09/2018	0.083488	0.093225	0.082894	0.089753	149,996,000	2,164,602,032
22/09/2018	0.087660	0.088390	0.080326	0.083193	82,526,800	2,272,770,473
21/09/2018	0.081778	0.089908	0.081230	0.087606	212,274,000	2,120,256,757
20/09/2018	0.072439	0.082661	0.071514	0.081493	103,788,000	1,878,139,756
19/09/2018	0.069145	0.074414	0.067413	0.072350	96,071,300	1,792,740,273

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)