×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  4,931Các thị trường giao dịch:  20,579Vốn Hóa Thị Trường:  $194,648,833,150Khối lượng trong vòng 24 giờ:  $57,954,968,903BTC Chiếm Ưu Thế:  66.5%
Vốn Hóa Thị Trường:  $194,648,833,150Khối lượng trong vòng 24 giờ:  $57,954,968,903BTC Chiếm Ưu Thế:  66.5%Các loại tiền điện tử:  4,931Các thị trường giao dịch:  20,579

Cardano (ADA)

$0.036496 USD (-1.77%)
0.00000511 BTC (0.05%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $946,230,105 USD
    132,458 BTC
  • Khối lượng (24 giờ)
    $41,693,665 USD
    5,836 BTC
  • Lượng tiền lưu thông
    25,927,070,538 ADA
  • Tổng cung tiền
    31,112,483,745 ADA
  • Cung tiền tối đa
    45,000,000,000 ADA
  • Historical data for Cardano

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Dec 13, 2019
    0.036719
    0.037372
    0.036628
    0.037108
    42,557,714
    962,105,881
    Dec 12, 2019
    0.036652
    0.036931
    0.036249
    0.036723
    41,806,143
    952,124,839
    Dec 11, 2019
    0.036602
    0.037326
    0.036322
    0.036655
    46,812,214
    950,360,040
    Dec 10, 2019
    0.037474
    0.037556
    0.036295
    0.036606
    32,469,759
    949,093,013
    Dec 09, 2019
    0.038932
    0.038974
    0.037422
    0.037483
    31,176,739
    971,820,730
    Dec 08, 2019
    0.038753
    0.039241
    0.038386
    0.038948
    25,653,004
    1,009,798,192
    Dec 07, 2019
    0.038312
    0.039249
    0.038195
    0.038757
    30,151,245
    1,004,866,554
    Dec 06, 2019
    0.037879
    0.038323
    0.037478
    0.038317
    30,049,656
    993,455,158
    Dec 05, 2019
    0.037402
    0.038979
    0.036969
    0.037871
    39,975,672
    981,893,636
    Dec 04, 2019
    0.037906
    0.038533
    0.036550
    0.037405
    51,692,274
    969,802,335
    Dec 03, 2019
    0.038047
    0.038761
    0.037226
    0.037917
    34,356,883
    983,080,974
    Dec 02, 2019
    0.039612
    0.039769
    0.037580
    0.038056
    43,069,274
    986,684,920
    Dec 01, 2019
    0.040426
    0.040426
    0.038467
    0.039587
    59,641,355
    1,026,365,437
    Nov 30, 2019
    0.041416
    0.042268
    0.040068
    0.040425
    64,184,926
    1,048,107,282
    Nov 29, 2019
    0.039227
    0.042040
    0.039194
    0.041423
    99,506,198
    1,073,986,624
    Nov 28, 2019
    0.039129
    0.039990
    0.038641
    0.039190
    60,743,403
    1,016,079,672
    Nov 27, 2019
    0.036955
    0.039800
    0.035783
    0.039049
    76,841,561
    1,012,420,887
    Nov 26, 2019
    0.036046
    0.037074
    0.035705
    0.036993
    57,431,470
    959,117,573
    Nov 25, 2019
    0.035543
    0.037184
    0.033336
    0.036048
    96,694,224
    934,626,616
    Nov 24, 2019
    0.038371
    0.038916
    0.035556
    0.035588
    62,998,664
    922,680,695
    Nov 23, 2019
    0.037159
    0.038423
    0.036701
    0.038343
    58,979,321
    994,122,170
    Nov 22, 2019
    0.038447
    0.038685
    0.034611
    0.037148
    93,310,136
    963,130,806
    Nov 21, 2019
    0.041169
    0.041249
    0.037727
    0.038406
    67,101,708
    995,755,250
    Nov 20, 2019
    0.042588
    0.042794
    0.040809
    0.041178
    69,854,304
    1,067,634,701
    Nov 19, 2019
    0.043697
    0.044451
    0.041383
    0.042542
    91,311,583
    1,102,995,485
    Nov 18, 2019
    0.045403
    0.046652
    0.043543
    0.043802
    106,595,679
    1,135,647,864
    Nov 17, 2019
    0.044153
    0.046423
    0.043670
    0.045421
    74,834,540
    1,177,627,885
    Nov 16, 2019
    0.043978
    0.044655
    0.043511
    0.044172
    61,781,146
    1,145,239,519
    Nov 15, 2019
    0.043130
    0.044432
    0.042329
    0.043974
    81,592,975
    1,140,128,777
    Nov 14, 2019
    0.043489
    0.043550
    0.042399
    0.043119
    53,295,194
    1,117,958,882

Thông tin về Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano Thống kê

Cardano Price
$0.036496 USD
Cardano ROI
68.36%
Xếp hạng Thị trường
#12
Vốn Hóa Thị Trường
$946,230,105 USD
Khối lượng trong 24 Giờ
$41,693,665 USD
Lượng tiền lưu thông
25,927,070,538 ADA
Tổng cung tiền
31,112,483,745 ADA
Cung tiền tối đa
45,000,000,000 ADA
Mức Cao nhất Lịch sử
$1.33 USD
(Jan 04, 2018)
Mức Thấp nhất Lịch sử
$0.017354 USD
(Oct 01, 2017)
Mức Cao / Thấp trong 52 Tuần
$0.106910 USD /
$0.027791 USD
Mức Cao / Thấp trong 90 Ngày
$0.054921 USD /
$0.033336 USD
Mức Cao / Thấp trong 30 Ngày
$0.046652 USD /
$0.033336 USD
Mức Cao / Thấp trong 7 Ngày
$0.039241 USD /
$0.036087 USD
Mức Cao / Thấp trong 24 Giờ
$0.037527 USD /
$0.036087 USD
Mức Cao / Thấp của Ngày hôm qua
$0.037372 USD /
$0.036628 USD
Đóng / Mở của Ngày hôm qua
$0.036719 USD /
$0.037108 USD
Thay đổi của Ngày hôm qua
$0.000389 USD (1.06%)
Khối lượng của Ngày hôm qua
$42,557,714 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.