Cardano
(ADA)
0.00001048 BTC (-3.77%)
Mua
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Vốn Hóa Thị Trường
271,728 BTC
Khối lượng (24 giờ)
18,605 BTC
Lượng tiền lưu thông
Tổng cung tiền
Cung tiền tối đa
Dữ liệu lịch sử thị trường cho Cardano
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 19/05/2019 | 0.079063 | 0.088229 | 0.078626 | 0.086996 | 145,752,504 | 2,255,549,028 |
| 18/05/2019 | 0.083260 | 0.084879 | 0.078879 | 0.079104 | 116,482,955 | 2,050,923,758 |
| 17/05/2019 | 0.088207 | 0.090825 | 0.076633 | 0.083260 | 208,531,470 | 2,158,684,320 |
| 16/05/2019 | 0.093996 | 0.100402 | 0.084326 | 0.088161 | 270,983,572 | 2,285,757,763 |
| 15/05/2019 | 0.084562 | 0.094902 | 0.083558 | 0.093951 | 207,490,352 | 2,435,864,142 |
| 14/05/2019 | 0.073016 | 0.084571 | 0.072869 | 0.084505 | 192,076,841 | 2,190,969,359 |
| 13/05/2019 | 0.070086 | 0.076612 | 0.069530 | 0.073072 | 124,764,723 | 1,894,538,319 |
| 12/05/2019 | 0.075145 | 0.076754 | 0.068444 | 0.070086 | 141,023,789 | 1,817,119,315 |
| 11/05/2019 | 0.063355 | 0.078432 | 0.063010 | 0.075171 | 187,252,193 | 1,948,954,438 |
| 10/05/2019 | 0.061695 | 0.064837 | 0.059106 | 0.063428 | 87,926,146 | 1,644,492,023 |
| 09/05/2019 | 0.064606 | 0.065069 | 0.060437 | 0.061691 | 60,306,853 | 1,599,479,075 |
| 08/05/2019 | 0.064017 | 0.064990 | 0.062168 | 0.064606 | 40,605,280 | 1,675,057,091 |
| 07/05/2019 | 0.066759 | 0.068643 | 0.064036 | 0.064036 | 53,650,714 | 1,660,270,104 |
| 06/05/2019 | 0.066164 | 0.068471 | 0.063682 | 0.066780 | 60,289,464 | 1,731,421,229 |
| 05/05/2019 | 0.066907 | 0.067966 | 0.065709 | 0.066146 | 49,098,473 | 1,714,978,394 |
| 04/05/2019 | 0.069858 | 0.071954 | 0.065832 | 0.066880 | 75,467,767 | 1,734,006,640 |
| 03/05/2019 | 0.068575 | 0.071937 | 0.067652 | 0.069858 | 77,726,744 | 1,811,204,684 |
| 02/05/2019 | 0.069020 | 0.069710 | 0.068278 | 0.068579 | 55,122,571 | 1,778,049,850 |
| 01/05/2019 | 0.070338 | 0.070770 | 0.067533 | 0.069014 | 58,865,338 | 1,789,340,578 |
| 30/04/2019 | 0.064661 | 0.070346 | 0.064661 | 0.070346 | 62,990,602 | 1,823,858,101 |
| 29/04/2019 | 0.068620 | 0.068970 | 0.064204 | 0.064631 | 69,287,156 | 1,675,705,398 |
| 28/04/2019 | 0.070189 | 0.070646 | 0.068020 | 0.068591 | 42,979,831 | 1,778,363,782 |
| 27/04/2019 | 0.069211 | 0.071602 | 0.068274 | 0.070196 | 50,161,507 | 1,819,967,619 |
| 26/04/2019 | 0.069347 | 0.070828 | 0.066881 | 0.069219 | 83,227,768 | 1,794,657,446 |
| 25/04/2019 | 0.072643 | 0.076030 | 0.068668 | 0.069244 | 96,537,994 | 1,795,286,337 |
| 24/04/2019 | 0.074524 | 0.075840 | 0.068737 | 0.072645 | 90,318,024 | 1,883,467,318 |
| 23/04/2019 | 0.078067 | 0.080333 | 0.074321 | 0.074524 | 100,698,845 | 1,932,178,857 |
| 22/04/2019 | 0.074101 | 0.079376 | 0.072221 | 0.078040 | 90,476,347 | 2,023,336,836 |
| 21/04/2019 | 0.076556 | 0.077978 | 0.071989 | 0.074106 | 89,301,952 | 1,921,361,012 |
| 20/04/2019 | 0.079515 | 0.079515 | 0.075401 | 0.076506 | 77,410,325 | 1,983,585,079 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Cardano
Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
