Cardano
(ADA)
0.048206
USD
(-6.55%)
0.00000481 BTC (-6.52%)
0.00000481 BTC (-6.52%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
1,249,849,033
USD
124,679 BTC
124,679 BTC
Khối lượng (24 giờ)
84,257,735
USD
8,405 BTC
8,405 BTC
Lượng tiền lưu thông
25,927,070,538
ADA
Tổng cung tiền
31,112,483,745
ADA
Cung tiền tối đa
45,000,000,000
ADA
Dữ liệu lịch sử thị trường cho Cardano
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 21/09/2019 | 0.052335 | 0.053348 | 0.051348 | 0.051922 | 81,964,426 | 1,346,178,814 |
| 20/09/2019 | 0.052491 | 0.052557 | 0.050520 | 0.052340 | 96,532,515 | 1,357,030,832 |
| 19/09/2019 | 0.053296 | 0.054614 | 0.049907 | 0.052504 | 129,365,460 | 1,361,274,441 |
| 18/09/2019 | 0.048949 | 0.054921 | 0.048866 | 0.053292 | 138,254,972 | 1,381,702,255 |
| 17/09/2019 | 0.047110 | 0.050429 | 0.047106 | 0.049008 | 85,720,810 | 1,270,629,600 |
| 16/09/2019 | 0.046815 | 0.047662 | 0.046099 | 0.047071 | 45,484,816 | 1,220,414,092 |
| 15/09/2019 | 0.046507 | 0.047114 | 0.046231 | 0.046799 | 41,237,029 | 1,213,352,354 |
| 14/09/2019 | 0.045758 | 0.047088 | 0.044961 | 0.046524 | 51,690,256 | 1,206,223,719 |
| 13/09/2019 | 0.045462 | 0.045795 | 0.044963 | 0.045753 | 38,257,028 | 1,186,234,364 |
| 12/09/2019 | 0.044993 | 0.046414 | 0.044423 | 0.045452 | 43,222,873 | 1,178,436,047 |
| 11/09/2019 | 0.046496 | 0.046639 | 0.044586 | 0.044990 | 51,727,434 | 1,166,460,704 |
| 10/09/2019 | 0.046903 | 0.048140 | 0.045915 | 0.046510 | 48,839,824 | 1,205,855,448 |
| 09/09/2019 | 0.046706 | 0.047211 | 0.045501 | 0.046931 | 64,445,050 | 1,216,793,070 |
| 08/09/2019 | 0.046211 | 0.047653 | 0.046211 | 0.046719 | 46,948,887 | 1,211,284,020 |
| 07/09/2019 | 0.044426 | 0.046585 | 0.043849 | 0.046198 | 40,837,132 | 1,197,778,632 |
| 06/09/2019 | 0.044437 | 0.044763 | 0.043793 | 0.044415 | 44,478,145 | 1,151,557,932 |
| 05/09/2019 | 0.045504 | 0.045543 | 0.043959 | 0.044437 | 47,778,879 | 1,152,110,878 |
| 04/09/2019 | 0.046784 | 0.046789 | 0.045217 | 0.045517 | 40,737,362 | 1,180,110,608 |
| 03/09/2019 | 0.045376 | 0.047399 | 0.044786 | 0.046771 | 63,769,390 | 1,212,638,991 |
| 02/09/2019 | 0.044555 | 0.046113 | 0.043422 | 0.045362 | 42,959,888 | 1,176,091,977 |
| 01/09/2019 | 0.044952 | 0.045357 | 0.043729 | 0.044543 | 31,928,555 | 1,154,858,195 |
| 31/08/2019 | 0.044824 | 0.045585 | 0.044082 | 0.044990 | 44,165,774 | 1,166,467,600 |
| 30/08/2019 | 0.044716 | 0.045856 | 0.044254 | 0.044825 | 51,959,378 | 1,162,170,223 |
| 29/08/2019 | 0.045835 | 0.045835 | 0.043396 | 0.044697 | 53,919,498 | 1,158,850,280 |
| 28/08/2019 | 0.049863 | 0.050333 | 0.045702 | 0.045825 | 65,386,760 | 1,188,098,008 |
| 27/08/2019 | 0.049706 | 0.049950 | 0.048180 | 0.049839 | 38,041,608 | 1,292,184,390 |
| 26/08/2019 | 0.049454 | 0.050944 | 0.048893 | 0.049697 | 86,216,612 | 1,288,484,883 |
| 25/08/2019 | 0.050170 | 0.052605 | 0.048712 | 0.049439 | 104,616,408 | 1,281,808,185 |
| 24/08/2019 | 0.049802 | 0.051191 | 0.048315 | 0.050177 | 87,164,791 | 1,300,940,280 |
| 23/08/2019 | 0.049410 | 0.050267 | 0.048903 | 0.049790 | 54,095,276 | 1,290,905,551 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Cardano
Cardano (ADA) is a cryptocurrency. Users are able to generate ADA through the process of mining. Cardano has a current supply of 31,112,483,745 ADA with 25,927,070,538 ADA in circulation. The last known price of Cardano is 0.048206 USD and is down 6.55% over the last 24 hours. It is currently trading on 107 active market(s) with 84,257,735 USD traded over the last 24 hours. More information can be found at https://www.cardano.org.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
