Vốn Hóa Thị Trường:

Cardano Cardano (ADA)

0.092895 USD (-5.61%)
0.00001447 BTC (-5.03%)
Vốn Hóa Thị Trường
2,408,484,747 USD
375,116 BTC
Khối lượng (24 giờ)
54,499,142 USD
8,488 BTC
Lượng tiền lưu thông
25,927,070,538 ADA
Tổng cung tiền
31,112,483,745 ADA
Cung tiền tối đa
45,000,000,000 ADA

Dữ liệu lịch sử thị trường cho Cardano

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/08/2018 0.102243 0.103728 0.093618 0.093764 53,939,600 2,650,851,783
19/08/2018 0.099744 0.104358 0.098120 0.102437 51,106,900 2,586,068,939
18/08/2018 0.109847 0.112477 0.097485 0.099784 101,454,000 2,847,998,213
17/08/2018 0.095682 0.109917 0.095172 0.109887 103,569,000 2,480,744,179
16/08/2018 0.095035 0.098572 0.093198 0.095331 50,188,900 2,463,990,974
15/08/2018 0.095489 0.101081 0.094665 0.095040 91,346,700 2,475,761,121
14/08/2018 0.102779 0.102779 0.086951 0.094662 111,693,000 2,664,749,523
13/08/2018 0.113183 0.115714 0.102698 0.102910 56,974,900 2,934,505,729
12/08/2018 0.112497 0.114788 0.111658 0.112970 35,031,500 2,916,714,226
11/08/2018 0.116444 0.116669 0.109195 0.112439 65,816,400 3,019,041,154
10/08/2018 0.124091 0.124966 0.113747 0.116355 71,125,700 3,217,311,264
09/08/2018 0.114507 0.127082 0.114507 0.123507 93,016,600 2,968,832,538
08/08/2018 0.125594 0.125594 0.112637 0.113752 82,209,700 3,256,275,741
07/08/2018 0.130923 0.133100 0.124601 0.125378 57,321,700 3,394,445,297
06/08/2018 0.130919 0.136404 0.128161 0.130553 57,534,800 3,394,353,733
05/08/2018 0.127292 0.132030 0.125517 0.131721 43,901,500 3,300,314,645
04/08/2018 0.130771 0.134591 0.125412 0.127547 54,577,300 3,390,510,389
03/08/2018 0.131416 0.134835 0.124545 0.130255 77,768,900 3,407,237,901
02/08/2018 0.141316 0.142481 0.130469 0.131941 68,531,400 3,663,910,200
01/08/2018 0.143086 0.145038 0.137180 0.140901 79,987,900 3,709,789,644
31/07/2018 0.154067 0.154187 0.140773 0.143297 93,183,800 3,994,501,592
30/07/2018 0.163234 0.163234 0.149280 0.154087 69,612,600 4,232,179,314
29/07/2018 0.164163 0.164772 0.160419 0.163313 47,319,500 4,256,265,472
28/07/2018 0.166228 0.166228 0.160024 0.163380 51,592,200 4,309,805,056
27/07/2018 0.164450 0.168709 0.156660 0.165540 103,693,000 4,263,706,880
26/07/2018 0.172416 0.174740 0.162497 0.164765 84,282,200 4,470,241,792
25/07/2018 0.172360 0.175304 0.166820 0.172731 123,649,000 4,468,789,760
24/07/2018 0.164736 0.176757 0.161279 0.173172 191,390,000 4,271,121,920
23/07/2018 0.169526 0.179393 0.164028 0.164028 147,071,008 4,395,312,640
22/07/2018 0.163874 0.177814 0.163061 0.170277 139,332,992 4,248,772,864
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)