Vốn Hóa Thị Trường:

Cardano Cardano (ADA)

0.075779 USD (1.33%)
0.00001178 BTC (1.90%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,964,733,070 USD
305,547 BTC
Khối lượng (24 giờ)
18,670,447 USD
2,904 BTC
Lượng tiền lưu thông
25,927,070,538 ADA
Tổng cung tiền
31,112,483,745 ADA
Cung tiền tối đa
45,000,000,000 ADA

Dữ liệu lịch sử thị trường cho Cardano

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/10/2018 0.077536 0.077955 0.074260 0.075131 28,634,400 2,010,286,990
17/10/2018 0.075860 0.078271 0.075102 0.077408 36,907,800 1,966,816,397
16/10/2018 0.074788 0.076625 0.074392 0.075814 26,555,800 1,939,023,235
15/10/2018 0.070436 0.078624 0.069773 0.074789 71,953,000 1,826,207,661
14/10/2018 0.073063 0.073775 0.070715 0.071293 26,250,600 1,894,314,604
13/10/2018 0.072637 0.074890 0.072471 0.073103 23,571,900 1,883,252,239
12/10/2018 0.070339 0.075880 0.069839 0.073214 40,979,000 1,823,681,361
11/10/2018 0.084525 0.084552 0.070026 0.070939 72,659,700 2,191,491,344
10/10/2018 0.086345 0.086432 0.083542 0.084679 35,888,200 2,238,678,368
09/10/2018 0.086773 0.087511 0.084461 0.086357 38,710,200 2,249,758,312
08/10/2018 0.084531 0.088169 0.083198 0.086607 62,079,800 2,191,644,722
07/10/2018 0.081454 0.085151 0.080741 0.084658 34,848,400 2,111,859,776
06/10/2018 0.083309 0.083729 0.080985 0.081303 26,277,600 2,159,947,559
05/10/2018 0.081381 0.083090 0.080690 0.082991 31,160,900 2,109,979,828
04/10/2018 0.080818 0.082789 0.080534 0.081304 31,665,100 2,095,376,625
03/10/2018 0.082032 0.082405 0.079175 0.080789 38,063,700 2,126,842,175
02/10/2018 0.084604 0.084681 0.082388 0.082525 34,775,200 2,193,543,021
01/10/2018 0.085292 0.085806 0.082636 0.084469 42,076,400 2,211,379,146
30/09/2018 0.084368 0.086804 0.083421 0.085195 49,853,100 2,187,407,693
29/09/2018 0.083712 0.086371 0.081708 0.084606 55,854,000 2,170,414,570
28/09/2018 0.086403 0.088327 0.082045 0.084031 89,113,600 2,240,187,039
27/09/2018 0.079466 0.087636 0.078421 0.086001 101,911,000 2,060,321,945
26/09/2018 0.080992 0.082871 0.077172 0.079476 64,321,400 2,099,889,117
25/09/2018 0.082303 0.082303 0.075378 0.081028 87,535,200 2,133,887,341
24/09/2018 0.089705 0.091354 0.082314 0.082754 89,522,100 2,325,801,329
23/09/2018 0.083488 0.093225 0.082894 0.089753 149,996,000 2,164,602,032
22/09/2018 0.087660 0.088390 0.080326 0.083193 82,526,800 2,272,770,473
21/09/2018 0.081778 0.089908 0.081230 0.087606 212,274,000 2,120,256,757
20/09/2018 0.072439 0.082661 0.071514 0.081493 103,788,000 1,878,139,756
19/09/2018 0.069145 0.074414 0.067413 0.072350 96,071,300 1,792,740,273
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)