Dữ liệu lịch sử thị trường cho Cardano

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
15/12/2018	0.028395	0.028568	0.027791	0.028274	8,387,951	733,050,648
14/12/2018	0.029235	0.029557	0.027912	0.028358	9,205,271	735,240,139
13/12/2018	0.030635	0.030722	0.029029	0.029190	11,234,575	756,817,501
12/12/2018	0.029439	0.031115	0.029305	0.030609	11,071,814	793,596,929
11/12/2018	0.030117	0.030434	0.028915	0.029551	10,444,631	766,165,271
10/12/2018	0.031653	0.032068	0.029806	0.030203	12,553,718	783,071,164
09/12/2018	0.030643	0.032515	0.030227	0.031693	16,588,924	821,695,910
08/12/2018	0.029812	0.031807	0.028867	0.030678	19,987,029	795,394,849
07/12/2018	0.030797	0.030797	0.027393	0.029864	31,750,703	774,280,073
06/12/2018	0.034318	0.035501	0.030798	0.030798	27,195,357	798,494,898
05/12/2018	0.037659	0.037714	0.034251	0.034251	26,250,706	888,035,722
04/12/2018	0.038557	0.039842	0.037387	0.037699	23,563,420	977,433,742
03/12/2018	0.041874	0.041884	0.038027	0.038671	21,282,053	1,002,625,724
02/12/2018	0.041350	0.043286	0.040690	0.041672	23,206,023	1,080,429,209
01/12/2018	0.038991	0.042521	0.038157	0.041468	19,314,340	1,075,155,852
30/11/2018	0.041984	0.042309	0.037721	0.038916	28,861,639	1,008,977,118
29/11/2018	0.042269	0.044518	0.039716	0.041866	39,544,072	1,085,456,214
28/11/2018	0.036510	0.044108	0.036510	0.042021	47,624,500	1,089,471,060
27/11/2018	0.035682	0.036982	0.034029	0.036461	17,966,300	945,329,512
26/11/2018	0.037761	0.039378	0.034117	0.035806	31,641,100	928,344,688
25/11/2018	0.038628	0.038836	0.032798	0.037725	40,704,000	978,106,514
24/11/2018	0.043420	0.044301	0.036933	0.038458	25,740,400	997,092,908
23/11/2018	0.044062	0.044662	0.041670	0.043412	24,258,500	1,125,551,172
22/11/2018	0.047885	0.048532	0.044255	0.044255	18,689,900	1,147,394,729
21/11/2018	0.045149	0.048230	0.043027	0.047780	33,938,000	1,238,792,838
20/11/2018	0.052658	0.052732	0.042868	0.044777	65,556,800	1,160,931,252
19/11/2018	0.061903	0.061903	0.051988	0.052582	53,737,000	1,363,284,259
18/11/2018	0.060803	0.062933	0.060803	0.061916	16,669,400	1,605,295,314
17/11/2018	0.061062	0.061062	0.059554	0.060674	17,926,300	1,573,112,041
16/11/2018	0.063242	0.064053	0.060242	0.061151	27,544,700	1,585,474,069