Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:
Cardano Cardano (ADA)
0.058593 USD (-4.08%)
0.00001482 BTC (-2.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Vốn Hóa Thị Trường
1,519,133,367 USD
384,362 BTC
Khối lượng (24 giờ)
75,920,272 USD
19,209 BTC
Lượng tiền lưu thông
25,927,070,538 ADA
Tổng cung tiền
31,112,483,745 ADA
Cung tiền tối đa
45,000,000,000 ADA

Dữ liệu lịch sử thị trường cho Cardano

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/03/2019 0.063723 0.064347 0.059715 0.061704 102,441,666 1,599,795,321
23/03/2019 0.057993 0.064727 0.057047 0.063781 137,854,804 1,653,644,986
22/03/2019 0.052906 0.059172 0.052668 0.058062 119,817,467 1,505,389,455
21/03/2019 0.053957 0.054958 0.050767 0.052900 66,543,590 1,371,535,198
20/03/2019 0.052719 0.053923 0.051366 0.053891 47,370,106 1,397,240,955
19/03/2019 0.050457 0.053691 0.049756 0.052594 46,089,908 1,363,600,697
18/03/2019 0.050311 0.051134 0.049668 0.050452 37,198,857 1,308,074,595
17/03/2019 0.051600 0.051762 0.050015 0.050207 28,870,445 1,301,710,902
16/03/2019 0.050112 0.051876 0.049740 0.051621 44,616,837 1,338,373,269
15/03/2019 0.047986 0.050829 0.047956 0.050077 42,730,118 1,298,350,928
14/03/2019 0.046575 0.048252 0.046348 0.048055 26,216,581 1,245,938,291
13/03/2019 0.047366 0.048584 0.046211 0.046590 29,855,262 1,207,931,190
12/03/2019 0.047665 0.048216 0.045893 0.047397 35,348,849 1,228,861,553
11/03/2019 0.045697 0.048525 0.044979 0.047633 54,732,770 1,234,989,220
10/03/2019 0.046754 0.046754 0.044463 0.045698 27,465,022 1,184,820,250
09/03/2019 0.042686 0.046951 0.042656 0.046728 52,185,658 1,211,517,758
08/03/2019 0.042952 0.043794 0.042461 0.042664 20,315,017 1,106,144,503
07/03/2019 0.042850 0.043581 0.042513 0.042944 17,201,356 1,113,412,524
06/03/2019 0.043185 0.043470 0.042354 0.042843 15,221,353 1,110,799,547
05/03/2019 0.040599 0.043353 0.040299 0.043212 20,952,204 1,120,354,028
04/03/2019 0.042303 0.042477 0.039830 0.040602 18,487,838 1,052,691,797
03/03/2019 0.042853 0.042996 0.042158 0.042312 11,011,517 1,097,017,920
02/03/2019 0.043217 0.043532 0.042480 0.042838 11,304,263 1,110,675,717
01/03/2019 0.043112 0.044113 0.043078 0.043279 12,997,144 1,122,108,426
28/02/2019 0.043245 0.043725 0.042948 0.043123 14,678,619 1,118,064,552
27/02/2019 0.043329 0.043822 0.042097 0.043270 18,346,578 1,121,874,468
26/02/2019 0.043965 0.044019 0.042798 0.043304 16,641,229 1,122,751,733
25/02/2019 0.042168 0.044568 0.042168 0.044043 24,692,110 1,141,916,266
24/02/2019 0.048727 0.050460 0.042064 0.042456 51,650,807 1,100,757,852
23/02/2019 0.045982 0.048885 0.045719 0.048593 27,665,133 1,259,878,821
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is one of the first blockchains to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers. The protocol features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a visionary treasury system.

Cardano Statistics
Cardano Price 0.058593 USD
Cardano ROI +170.29%
Market Rank #10
Vốn Hóa Thị Trường 1,519,133,367 USD
24 Hour Volume 75,920,272 USD
Lượng tiền lưu thông 25,927,070,538 ADA
Tổng cung tiền 31,112,483,745 ADA
Cung tiền tối đa 45,000,000,000 ADA
All Time High 1.33 USD
(04/01/2018)
All Time Low 0.017354 USD
(01/10/2017)
52 Week High / Low 0.389749 USD /
0.027393 USD
90 Day High / Low 0.064727 USD /
0.036060 USD
30 Day High / Low 0.064727 USD /
0.039830 USD
7 Day High / Low 0.064727 USD /
0.049756 USD
24 Hour High / Low 0.062089 USD /
0.057423 USD
Yesterday's High / Low 0.064347 USD /
0.059715 USD
Yesterday's Open / Close 0.063723 USD /
0.061704 USD
Yesterday's Change $-0.002020 USD (-3.17%)
Yesterday's Volume $102,441,666 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)