Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
20/02/2019 | 0.377594 | 0.407322 | 0.366461 | 0.395925 | 237,874 | 15,989,289 |
19/02/2019 | 0.399096 | 0.403007 | 0.338801 | 0.377967 | 219,557 | 15,264,060 |
18/02/2019 | 0.368737 | 0.401179 | 0.309899 | 0.398903 | 252,158 | 16,109,162 |
17/02/2019 | 0.373875 | 0.379972 | 0.368372 | 0.369150 | 224,256 | 14,907,604 |
16/02/2019 | 0.372977 | 0.374881 | 0.372795 | 0.373945 | 234,613 | 15,101,255 |
15/02/2019 | 0.366219 | 0.373073 | 0.366079 | 0.372645 | 227,359 | 15,048,740 |
14/02/2019 | 0.340721 | 0.366977 | 0.339164 | 0.366159 | 233,171 | 14,786,826 |
13/02/2019 | 0.349909 | 0.368450 | 0.339882 | 0.348739 | 219,829 | 14,083,340 |
12/02/2019 | 0.383401 | 0.396732 | 0.341326 | 0.349864 | 185,301 | 14,128,073 |
11/02/2019 | 0.405815 | 0.405815 | 0.356850 | 0.383226 | 90,379 | 15,475,301 |
10/02/2019 | 0.395965 | 0.405749 | 0.388717 | 0.405580 | 115,758 | 16,377,986 |
09/02/2019 | 0.399018 | 0.406589 | 0.390382 | 0.391649 | 102,908 | 15,815,434 |
08/02/2019 | 0.366424 | 0.409779 | 0.356377 | 0.406394 | 99,398 | 16,410,831 |
07/02/2019 | 0.337149 | 0.368935 | 0.316517 | 0.360603 | 94,148 | 14,561,743 |
06/02/2019 | 0.357413 | 0.357413 | 0.331754 | 0.337218 | 85,935 | 13,617,428 |
05/02/2019 | 0.362841 | 0.365461 | 0.341445 | 0.353334 | 87,607 | 14,268,181 |
04/02/2019 | 0.368781 | 0.372109 | 0.326221 | 0.363782 | 90,834 | 14,690,107 |
03/02/2019 | 0.378421 | 0.400482 | 0.361699 | 0.367088 | 96,366 | 14,823,601 |
02/02/2019 | 0.381423 | 0.387242 | 0.365391 | 0.371898 | 74,309 | 15,017,841 |
01/02/2019 | 0.376965 | 0.384813 | 0.362048 | 0.381907 | 88,835 | 15,422,005 |
31/01/2019 | 0.381820 | 0.390179 | 0.366387 | 0.372869 | 94,869 | 15,057,059 |
30/01/2019 | 0.367814 | 0.392768 | 0.361799 | 0.382056 | 95,882 | 15,428,042 |
29/01/2019 | 0.362504 | 0.376468 | 0.352134 | 0.367908 | 91,789 | 14,855,993 |
28/01/2019 | 0.368039 | 0.368039 | 0.327674 | 0.362505 | 73,135 | 14,637,816 |
27/01/2019 | 0.372226 | 0.375677 | 0.352852 | 0.363604 | 78,307 | 14,682,181 |
26/01/2019 | 0.376906 | 0.390335 | 0.366149 | 0.366591 | 94,113 | 14,802,820 |
25/01/2019 | 0.383940 | 0.384382 | 0.362368 | 0.376907 | 94,607 | 15,219,362 |
24/01/2019 | 0.366444 | 0.391371 | 0.359025 | 0.383132 | 108,788 | 15,470,706 |
23/01/2019 | 0.383857 | 0.394083 | 0.343948 | 0.366300 | 115,275 | 14,788,133 |
22/01/2019 | 0.387423 | 0.390450 | 0.376065 | 0.383848 | 101,474 | 15,534,095 |
CRYPTO20 Price | 0.394451 USD |
---|---|
Market Rank | #178 |
Vốn Hóa Thị Trường | 15,929,763 USD |
24h Volume | 234,346 USD |
Lượng tiền lưu thông | 40,384,619 C20 |
Tổng cung tiền | 40,656,082 C20 |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.377594 USD / $0.395925 USD |
Yesterday's High / Low | $0.407322 USD / $0.366461 USD |
Yesterday's Change | +0.018331 USD (+4.85%) |
Yesterday's Volume | $237,874 USD |