Vốn Hóa Thị Trường:
CRYPTO20 CRYPTO20 (C20)
0.394451 USD (5.52%)
0.00009914 BTC (4.72%)
0.00268292 ETH (3.41%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
15,929,763 USD
4,004 BTC
108,349 ETH
Khối lượng (24 giờ)
234,346 USD
58.90 BTC
1,594 ETH
Lượng tiền lưu thông
40,384,619 C20
Tổng cung tiền
40,656,082 C20

Dữ liệu lịch sử thị trường cho CRYPTO20

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.377594 0.407322 0.366461 0.395925 237,874 15,989,289
19/02/2019 0.399096 0.403007 0.338801 0.377967 219,557 15,264,060
18/02/2019 0.368737 0.401179 0.309899 0.398903 252,158 16,109,162
17/02/2019 0.373875 0.379972 0.368372 0.369150 224,256 14,907,604
16/02/2019 0.372977 0.374881 0.372795 0.373945 234,613 15,101,255
15/02/2019 0.366219 0.373073 0.366079 0.372645 227,359 15,048,740
14/02/2019 0.340721 0.366977 0.339164 0.366159 233,171 14,786,826
13/02/2019 0.349909 0.368450 0.339882 0.348739 219,829 14,083,340
12/02/2019 0.383401 0.396732 0.341326 0.349864 185,301 14,128,073
11/02/2019 0.405815 0.405815 0.356850 0.383226 90,379 15,475,301
10/02/2019 0.395965 0.405749 0.388717 0.405580 115,758 16,377,986
09/02/2019 0.399018 0.406589 0.390382 0.391649 102,908 15,815,434
08/02/2019 0.366424 0.409779 0.356377 0.406394 99,398 16,410,831
07/02/2019 0.337149 0.368935 0.316517 0.360603 94,148 14,561,743
06/02/2019 0.357413 0.357413 0.331754 0.337218 85,935 13,617,428
05/02/2019 0.362841 0.365461 0.341445 0.353334 87,607 14,268,181
04/02/2019 0.368781 0.372109 0.326221 0.363782 90,834 14,690,107
03/02/2019 0.378421 0.400482 0.361699 0.367088 96,366 14,823,601
02/02/2019 0.381423 0.387242 0.365391 0.371898 74,309 15,017,841
01/02/2019 0.376965 0.384813 0.362048 0.381907 88,835 15,422,005
31/01/2019 0.381820 0.390179 0.366387 0.372869 94,869 15,057,059
30/01/2019 0.367814 0.392768 0.361799 0.382056 95,882 15,428,042
29/01/2019 0.362504 0.376468 0.352134 0.367908 91,789 14,855,993
28/01/2019 0.368039 0.368039 0.327674 0.362505 73,135 14,637,816
27/01/2019 0.372226 0.375677 0.352852 0.363604 78,307 14,682,181
26/01/2019 0.376906 0.390335 0.366149 0.366591 94,113 14,802,820
25/01/2019 0.383940 0.384382 0.362368 0.376907 94,607 15,219,362
24/01/2019 0.366444 0.391371 0.359025 0.383132 108,788 15,470,706
23/01/2019 0.383857 0.394083 0.343948 0.366300 115,275 14,788,133
22/01/2019 0.387423 0.390450 0.376065 0.383848 101,474 15,534,095
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,384,619 C20 in circulation. The last known price of CRYPTO20 is 0.394451 USD and is up 5.52% over the last 24 hours. It is currently trading on 5 active market(s) with 234,346 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.
CRYPTO20 Price 0.394451 USD
Market Rank #178
Vốn Hóa Thị Trường 15,929,763 USD
24h Volume 234,346 USD
Lượng tiền lưu thông 40,384,619 C20
Tổng cung tiền 40,656,082 C20
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.377594 USD / $0.395925 USD
Yesterday's High / Low $0.407322 USD / $0.366461 USD
Yesterday's Change +0.018331 USD (+4.85%)
Yesterday's Volume $237,874 USD