CRYPTO20
(C20)
0.00005207 BTC (-1.64%)
0.00282810 ETH (0.39%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
2,102 BTC
114,197 ETH
Khối lượng (24 giờ)
0.12 BTC
6.25 ETH
Lượng tiền lưu thông
Tổng cung tiền
Dữ liệu lịch sử thị trường cho CRYPTO20
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 24/08/2019 | 0.541345 | 0.558891 | 0.521065 | 0.537921 | 145 | 21,720,945 |
| 23/08/2019 | 0.540471 | 0.562167 | 0.529274 | 0.541417 | 4,355 | 21,862,110 |
| 22/08/2019 | 0.549305 | 0.593984 | 0.535963 | 0.540471 | 6,751 | 21,823,923 |
| 21/08/2019 | 0.576344 | 0.577334 | 0.521980 | 0.549305 | 190 | 22,180,634 |
| 20/08/2019 | 0.579724 | 0.639004 | 0.555302 | 0.576344 | 2,789 | 23,272,464 |
| 19/08/2019 | 0.543783 | 0.639496 | 0.541107 | 0.579724 | 3,792 | 23,406,596 |
| 18/08/2019 | 0.526518 | 0.595749 | 0.519497 | 0.543628 | 1,666 | 21,949,209 |
| 17/08/2019 | 0.535621 | 0.542664 | 0.525326 | 0.526494 | 7,304 | 21,257,425 |
| 16/08/2019 | 0.527433 | 0.546526 | 0.505530 | 0.535603 | 1,590 | 21,625,218 |
| 15/08/2019 | 0.529437 | 0.539198 | 0.500003 | 0.527456 | 1,517 | 21,296,280 |
| 14/08/2019 | 0.577522 | 0.583630 | 0.528174 | 0.529437 | 7,455 | 21,376,261 |
| 13/08/2019 | 0.585461 | 0.591104 | 0.545517 | 0.577721 | 8,815 | 23,325,750 |
| 12/08/2019 | 0.610125 | 0.610237 | 0.544388 | 0.585338 | 5,069 | 23,633,287 |
| 11/08/2019 | 0.588199 | 0.610164 | 0.561499 | 0.610026 | 7,319 | 24,630,056 |
| 10/08/2019 | 0.565252 | 0.590746 | 0.545973 | 0.588187 | 7,452 | 23,748,295 |
| 09/08/2019 | 0.603108 | 0.607636 | 0.557409 | 0.565252 | 11,693 | 22,822,276 |
| 08/08/2019 | 0.620914 | 0.621677 | 0.582739 | 0.603353 | 8,876 | 24,360,641 |
| 07/08/2019 | 0.613857 | 0.628281 | 0.599022 | 0.620914 | 14,370 | 25,069,068 |
| 06/08/2019 | 0.621928 | 0.662719 | 0.593172 | 0.613968 | 1,683 | 24,784,210 |
| 05/08/2019 | 0.609154 | 0.663274 | 0.608922 | 0.622251 | 22,142 | 25,118,581 |
| 04/08/2019 | 0.624602 | 0.644920 | 0.590646 | 0.609235 | 2,948 | 24,593,151 |
| 03/08/2019 | 0.676862 | 0.695551 | 0.612393 | 0.624502 | 4,208 | 25,209,437 |
| 02/08/2019 | 0.627962 | 0.681082 | 0.499665 | 0.676861 | 6,279 | 27,323,020 |
| 01/08/2019 | 0.589581 | 0.628320 | 0.581832 | 0.627307 | 192 | 25,322,667 |
| 31/07/2019 | 0.593242 | 0.623125 | 0.556828 | 0.589263 | 13,815 | 23,786,946 |
| 30/07/2019 | 0.592380 | 0.628260 | 0.557387 | 0.593144 | 9,054 | 23,943,593 |
| 29/07/2019 | 0.603044 | 0.606100 | 0.570631 | 0.592356 | 3,080 | 23,911,767 |
| 28/07/2019 | 0.575562 | 0.610469 | 0.570895 | 0.602990 | 10,464 | 24,341,068 |
| 27/07/2019 | 0.611928 | 0.634111 | 0.565236 | 0.575779 | 799 | 23,242,613 |
| 26/07/2019 | 0.621481 | 0.629610 | 0.578684 | 0.611928 | 2,730 | 24,701,863 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về CRYPTO20
CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,379,436 C20 in circulation. The last known price of CRYPTO20 is 0.524005 USD and is down 1.93% over the last 24 hours. It is currently trading on 5 active market(s) with 1,158 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
