CRYPTO20
(C20)
0.850418
USD
(-3.07%)
0.00007472 BTC (-7.28%)
0.00271019 ETH (-4.62%)
0.00007472 BTC (-7.28%)
0.00271019 ETH (-4.62%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
34,421,105
USD
3,024 BTC
109,696 ETH
3,024 BTC
109,696 ETH
Khối lượng (24 giờ)
4,997
USD
0.44 BTC
15.92 ETH
0.44 BTC
15.92 ETH
Lượng tiền lưu thông
40,475,531
C20
Tổng cung tiền
40,656,082
C20
Dữ liệu lịch sử thị trường cho CRYPTO20
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 24/06/2019 | 0.874924 | 0.889550 | 0.856415 | 0.871241 | 18,652 | 35,255,243 |
| 23/06/2019 | 0.906535 | 0.918908 | 0.866854 | 0.874924 | 22,525 | 35,404,266 |
| 22/06/2019 | 0.922759 | 0.980214 | 0.871473 | 0.906586 | 23,158 | 36,685,497 |
| 21/06/2019 | 0.837888 | 0.932461 | 0.837448 | 0.921207 | 8,356 | 37,270,665 |
| 20/06/2019 | 0.814910 | 0.843469 | 0.813674 | 0.837717 | 16,819 | 33,890,540 |
| 19/06/2019 | 1.31 | 1.33 | 0.798836 | 0.814982 | 6,673 | 32,970,780 |
| 18/06/2019 | 0.882286 | 1.96 | 0.827512 | 1.31 | 23,774 | 53,018,741 |
| 17/06/2019 | 0.813312 | 1.34 | 0.813312 | 0.882656 | 7,467 | 35,708,563 |
| 16/06/2019 | 0.803962 | 0.887999 | 0.801333 | 0.813192 | 13,213 | 32,898,346 |
| 15/06/2019 | 0.799334 | 0.848896 | 0.776361 | 0.803962 | 35,468 | 32,524,934 |
| 14/06/2019 | 0.818293 | 0.829424 | 0.753398 | 0.799159 | 13,048 | 32,330,639 |
| 13/06/2019 | 0.772977 | 0.817983 | 0.762494 | 0.817983 | 2,104 | 33,092,194 |
| 12/06/2019 | 0.733688 | 0.776625 | 0.724003 | 0.772387 | 14,663 | 31,244,467 |
| 11/06/2019 | 0.728352 | 0.739663 | 0.688725 | 0.733101 | 9,905 | 29,655,279 |
| 10/06/2019 | 0.683434 | 0.747867 | 0.673623 | 0.727759 | 10,435 | 29,439,168 |
| 09/06/2019 | 0.731498 | 0.745545 | 0.672918 | 0.683426 | 5,353 | 27,645,825 |
| 08/06/2019 | 0.743593 | 0.759939 | 0.717757 | 0.731498 | 151 | 29,590,453 |
| 07/06/2019 | 0.718274 | 0.769532 | 0.707174 | 0.743823 | 2,887 | 30,088,998 |
| 06/06/2019 | 0.728077 | 0.747299 | 0.702695 | 0.718229 | 4,004 | 29,053,663 |
| 05/06/2019 | 0.700506 | 0.741406 | 0.684213 | 0.728061 | 1,243 | 29,451,383 |
| 04/06/2019 | 0.761692 | 0.761692 | 0.684325 | 0.700506 | 14,884 | 28,336,045 |
| 03/06/2019 | 0.790476 | 0.806266 | 0.758010 | 0.761812 | 13,479 | 30,815,914 |
| 02/06/2019 | 0.775865 | 0.813771 | 0.772697 | 0.789895 | 4,753 | 31,951,916 |
| 01/06/2019 | 0.777996 | 0.809169 | 0.770710 | 0.775865 | 7,426 | 31,384,394 |
| 31/05/2019 | 0.741362 | 0.788904 | 0.734373 | 0.787529 | 12,909 | 31,856,194 |
| 30/05/2019 | 0.804293 | 0.845285 | 0.731299 | 0.741362 | 16,510 | 29,988,724 |
| 29/05/2019 | 0.773970 | 0.807877 | 0.741926 | 0.804293 | 10,718 | 32,534,314 |
| 28/05/2019 | 0.766146 | 0.791654 | 0.744769 | 0.774150 | 12,665 | 31,315,013 |
| 27/05/2019 | 0.782567 | 0.796370 | 0.739336 | 0.766764 | 6,753 | 31,016,233 |
| 26/05/2019 | 0.715761 | 0.783688 | 0.677027 | 0.782593 | 14,154 | 31,645,956 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về CRYPTO20
CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,475,531 C20 in circulation. The last known price of CRYPTO20 is 0.850418 USD and is down 3.07% over the last 24 hours. It is currently trading on 5 active market(s) with 4,997 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
