CRYPTO20
(C20)
0.444709
USD
(4.43%)
0.00005395 BTC (1.11%)
0.00254384 ETH (2.91%)
0.00005395 BTC (1.11%)
0.00254384 ETH (2.91%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
17,970,566
USD
2,180 BTC
102,796 ETH
2,180 BTC
102,796 ETH
Khối lượng (24 giờ)
717
USD
0.09 BTC
4.10 ETH
0.09 BTC
4.10 ETH
Lượng tiền lưu thông
40,409,736
C20
Tổng cung tiền
40,656,082
C20
Dữ liệu lịch sử thị trường cho CRYPTO20
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 20/10/2019 | 0.422501 | 0.430935 | 0.420062 | 0.428721 | 916 | 17,324,510 |
| 19/10/2019 | 0.421391 | 0.428071 | 0.419055 | 0.422471 | 1,124 | 17,071,941 |
| 18/10/2019 | 0.428642 | 0.435603 | 0.409308 | 0.421419 | 896 | 17,029,437 |
| 17/10/2019 | 0.419966 | 0.430515 | 0.395638 | 0.428642 | 7,532 | 17,321,295 |
| 16/10/2019 | 0.446493 | 0.448521 | 0.416525 | 0.419918 | 2,149 | 16,968,789 |
| 15/10/2019 | 0.452555 | 0.458384 | 0.443763 | 0.446617 | 1,382 | 18,047,670 |
| 14/10/2019 | 0.442155 | 0.452797 | 0.430567 | 0.452507 | 749 | 18,285,700 |
| 13/10/2019 | 0.427442 | 0.448799 | 0.416668 | 0.442155 | 1,196 | 17,867,354 |
| 12/10/2019 | 0.443490 | 0.445508 | 0.417989 | 0.427618 | 388 | 17,279,929 |
| 11/10/2019 | 0.436673 | 0.449598 | 0.429635 | 0.443536 | 872 | 17,923,166 |
| 10/10/2019 | 0.416054 | 0.447440 | 0.411131 | 0.436640 | 1,578 | 17,644,517 |
| 09/10/2019 | 0.400681 | 0.429353 | 0.399184 | 0.416004 | 2,034 | 16,810,209 |
| 08/10/2019 | 0.400920 | 0.435619 | 0.399442 | 0.400681 | 3,830 | 16,191,005 |
| 07/10/2019 | 0.407868 | 0.422478 | 0.392767 | 0.400997 | 1,861 | 16,203,796 |
| 06/10/2019 | 0.415876 | 0.419255 | 0.405871 | 0.408397 | 2,361 | 16,502,810 |
| 05/10/2019 | 0.411886 | 0.423457 | 0.409375 | 0.415933 | 4,022 | 16,807,343 |
| 04/10/2019 | 0.423829 | 0.447599 | 0.379073 | 0.411886 | 16,267 | 16,643,793 |
| 03/10/2019 | 0.425725 | 0.429661 | 0.399124 | 0.423930 | 5,202 | 17,130,046 |
| 02/10/2019 | 0.423157 | 0.437188 | 0.411900 | 0.425754 | 5,573 | 17,203,772 |
| 01/10/2019 | 0.415445 | 0.434386 | 0.396890 | 0.423157 | 3,878 | 17,098,801 |
| 30/09/2019 | 0.399953 | 0.425616 | 0.387880 | 0.415397 | 8,304 | 16,785,258 |
| 29/09/2019 | 0.410389 | 0.413921 | 0.393763 | 0.400025 | 106 | 16,164,094 |
| 28/09/2019 | 0.413396 | 0.415300 | 0.395290 | 0.410127 | 749 | 16,572,315 |
| 27/09/2019 | 0.417296 | 0.428663 | 0.402455 | 0.413267 | 18,880 | 16,699,198 |
| 26/09/2019 | 0.424393 | 0.431341 | 0.406343 | 0.417337 | 3,289 | 16,863,626 |
| 25/09/2019 | 0.396341 | 0.431021 | 0.392991 | 0.424434 | 4,567 | 17,150,427 |
| 24/09/2019 | 0.500693 | 0.553635 | 0.393467 | 0.396253 | 12,444 | 16,011,701 |
| 23/09/2019 | 0.517149 | 0.517456 | 0.493444 | 0.500660 | 3,074 | 20,230,529 |
| 22/09/2019 | 0.522437 | 0.534355 | 0.503622 | 0.517001 | 265 | 20,883,462 |
| 21/09/2019 | 0.518328 | 0.544637 | 0.512821 | 0.522533 | 1,898 | 21,106,906 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về CRYPTO20
CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,409,736 C20 in circulation. The last known price of CRYPTO20 is 0.444709 USD and is up 4.43% over the last 24 hours. It is currently trading on 5 active market(s) with 717 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
