Vốn Hóa Thị Trường:
Bytecoin Bytecoin (BCN)
0.000689 USD (0.73%)
0.00000017 BTC (0.10%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
126,801,565 USD
32,041 BTC
Khối lượng (24 giờ)
256,197 USD
64.74 BTC
Lượng tiền lưu thông
184,066,828,814 BCN
Cung tiền tối đa
184,470,000,000 BCN

Dữ liệu lịch sử thị trường cho Bytecoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.000684 0.000712 0.000669 0.000694 257,512 127,666,993
18/02/2019 0.000625 0.000688 0.000625 0.000684 165,495 125,846,793
17/02/2019 0.000619 0.000634 0.000613 0.000632 98,938 116,389,056
16/02/2019 0.000606 0.000627 0.000605 0.000618 71,376 113,800,442
15/02/2019 0.000621 0.000623 0.000605 0.000607 127,807 111,637,350
14/02/2019 0.000623 0.000652 0.000616 0.000621 121,130 114,372,103
13/02/2019 0.000631 0.000644 0.000619 0.000624 97,291 114,792,632
12/02/2019 0.000612 0.000639 0.000606 0.000637 74,707 117,271,504
11/02/2019 0.000635 0.000635 0.000606 0.000611 72,762 112,511,352
10/02/2019 0.000640 0.000663 0.000611 0.000635 129,407 116,809,744
09/02/2019 0.000616 0.000641 0.000594 0.000639 129,116 117,673,069
08/02/2019 0.000575 0.000620 0.000543 0.000617 188,899 113,484,233
07/02/2019 0.000575 0.000580 0.000568 0.000575 93,042 105,802,476
06/02/2019 0.000576 0.000583 0.000561 0.000575 192,575 105,805,344
05/02/2019 0.000576 0.000588 0.000567 0.000575 159,452 105,758,533
04/02/2019 0.000587 0.000588 0.000566 0.000583 95,183 107,364,918
03/02/2019 0.000586 0.000592 0.000570 0.000586 64,377 107,877,085
02/02/2019 0.000584 0.000589 0.000571 0.000588 99,527 108,164,849
01/02/2019 0.000585 0.000590 0.000570 0.000585 147,849 107,707,605
31/01/2019 0.000600 0.000622 0.000571 0.000584 179,579 107,554,758
30/01/2019 0.000579 0.000616 0.000571 0.000611 93,323 112,431,779
29/01/2019 0.000570 0.000598 0.000563 0.000584 172,467 107,577,386
28/01/2019 0.000604 0.000618 0.000559 0.000567 106,038 104,281,784
27/01/2019 0.000606 0.000612 0.000595 0.000603 201,620 111,040,015
26/01/2019 0.000609 0.000624 0.000600 0.000606 194,324 111,582,896
25/01/2019 0.000613 0.000626 0.000606 0.000609 85,174 112,084,684
24/01/2019 0.000605 0.000625 0.000605 0.000611 98,256 112,488,670
23/01/2019 0.000621 0.000628 0.000604 0.000605 86,187 111,410,613
22/01/2019 0.000609 0.000626 0.000604 0.000622 78,507 114,408,464
21/01/2019 0.000616 0.000632 0.000604 0.000608 109,113 111,997,785
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bytecoin

Created in 2012, Bytecoin (BCN) was meant to serve as a peer-to-peer payments system similar to Bitcoin with the distinction of providing a means for users to transact anonymously through CryptoNote ring signatures.

Recognizing some who wish to keep financial transactions private, CryptoNote technology allows users intending to collect BCN one-time-use addresses derived from the receiver’s public key. The signatures may be identified as definitively from the group while preventing simple methods of cross examination on addresses that might otherwise reveal a user’s income.

Bytecoin Price 0.000689 USD
Market Rank #39
Vốn Hóa Thị Trường 126,801,565 USD
24h Volume 256,197 USD
Lượng tiền lưu thông 184,066,828,814 BCN
Tổng cung tiền 184,066,828,814 BCN
Cung tiền tối đa 184,470,000,000 BCN
Yesterday's Open / Close $0.000684 USD / $0.000694 USD
Yesterday's High / Low $0.000712 USD / $0.000669 USD
Yesterday's Change +0.000009 USD (+1.36%)
Yesterday's Volume $257,512 USD