Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
BLOCKv BLOCKv (VEE)
0.006086 USD (15.38%)
0.00000111 BTC (15.28%)
0.00003695 ETH (15.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
14,202,861 USD
2,601 BTC
86,224 ETH
Khối lượng (24 giờ)
1,203,494 USD
220.41 BTC
7,306 ETH
Lượng tiền lưu thông
2,333,613,594 VEE
Tổng cung tiền
3,646,271,241 VEE

Dữ liệu lịch sử thị trường cho BLOCKv

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.004888 0.005993 0.004642 0.005022 227,579 11,719,508
23/04/2019 0.004451 0.004889 0.004326 0.004888 16,857 11,405,683
22/04/2019 0.004278 0.004532 0.004159 0.004450 28,055 10,385,686
21/04/2019 0.004250 0.004453 0.004247 0.004280 17,008 9,987,625
20/04/2019 0.004379 0.004405 0.004112 0.004249 16,701 9,914,397
19/04/2019 0.004508 0.004537 0.004303 0.004379 11,432 10,217,871
18/04/2019 0.004602 0.004657 0.004489 0.004509 7,315 10,521,150
17/04/2019 0.004643 0.004817 0.004554 0.004602 14,736 10,739,667
16/04/2019 0.004282 0.004694 0.004271 0.004645 29,952 10,840,185
15/04/2019 0.004232 0.004367 0.004198 0.004282 16,347 9,992,283
14/04/2019 0.003888 0.004273 0.003884 0.004232 10,774 9,875,811
13/04/2019 0.003960 0.004110 0.003878 0.003888 13,304 9,072,303
12/04/2019 0.004001 0.004016 0.003726 0.003960 18,341 9,241,837
11/04/2019 0.004303 0.004319 0.003733 0.004002 52,384 9,339,556
10/04/2019 0.004546 0.004962 0.004146 0.004301 48,859 10,037,291
09/04/2019 0.004714 0.004877 0.004507 0.004547 42,435 10,611,205
08/04/2019 0.005038 0.005927 0.004688 0.004714 83,281 10,999,538
07/04/2019 0.004821 0.005120 0.004773 0.005037 13,036 11,755,505
06/04/2019 0.004612 0.005061 0.004603 0.004826 12,470 11,260,967
05/04/2019 0.004685 0.004832 0.004568 0.004611 4,953 10,759,210
04/04/2019 0.004701 0.004994 0.004541 0.004686 12,011 10,934,659
03/04/2019 0.005032 0.005404 0.004698 0.004698 28,318 10,963,987
02/04/2019 0.004788 0.005514 0.004788 0.005029 54,449 11,736,682
01/04/2019 0.005149 0.005415 0.004692 0.004784 48,486 11,164,167
31/03/2019 0.005157 0.005263 0.004866 0.005152 3,333 12,021,815
30/03/2019 0.004727 0.005257 0.004714 0.005157 15,090 12,033,717
29/03/2019 0.004760 0.004863 0.004563 0.004736 9,482 11,052,760
28/03/2019 0.004682 0.004790 0.004488 0.004760 11,152 11,107,468
27/03/2019 0.004418 0.004730 0.004407 0.004684 8,641 10,931,754
26/03/2019 0.004347 0.004478 0.004291 0.004416 7,277 10,305,013
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,333,613,594 VEE in circulation. The last known price of BLOCKv is 0.006086 USD and is up 15.38% over the last 24 hours. It is currently trading on 9 active market(s) with 1,203,494 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
BLOCKv Statistics
BLOCKv Price 0.006086 USD
BLOCKv ROI -67.29%
Market Rank #251
Vốn Hóa Thị Trường 14,202,861 USD
24 Hour Volume 1,203,494 USD
Lượng tiền lưu thông 2,333,613,594 VEE
Tổng cung tiền 3,646,271,241 VEE
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.342364 USD
(07/01/2018)
All Time Low 0.002974 USD
(07/12/2018)
52 Week High / Low 0.061891 USD /
0.002974 USD
90 Day High / Low 0.007083 USD /
0.003726 USD
30 Day High / Low 0.007083 USD /
0.003726 USD
7 Day High / Low 0.007083 USD /
0.004112 USD
24 Hour High / Low 0.007083 USD /
0.005016 USD
Yesterday's High / Low 0.005993 USD /
0.004642 USD
Yesterday's Open / Close 0.004888 USD /
0.005022 USD
Yesterday's Change $0.000134 USD (+2.75%)
Yesterday's Volume $227,579 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)