Vốn Hóa Thị Trường:
BlackCoin BlackCoin (BLK)
0.069534 USD (-0.55%)
0.00001913 BTC (-0.85%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,352,368 USD
1,198 BTC
Khối lượng (24 giờ)
112,854 USD
31.05 BTC
Lượng tiền lưu thông
62,593,537 BLK

Dữ liệu lịch sử thị trường cho BlackCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.069284 0.071574 0.068267 0.068440 115,258 4,283,849
14/02/2019 0.071240 0.071835 0.067858 0.069578 114,878 4,354,929
13/02/2019 0.070352 0.091006 0.066130 0.069591 111,655 4,355,579
12/02/2019 0.063097 0.073256 0.062219 0.071799 93,134 4,493,634
11/02/2019 0.066036 0.070617 0.060435 0.062780 44,601 3,929,048
10/02/2019 0.059474 0.070852 0.056909 0.063942 60,997 4,001,677
09/02/2019 0.070488 0.070488 0.056361 0.058724 141,890 3,675,003
08/02/2019 0.060864 0.070789 0.058605 0.070484 51,976 4,410,778
07/02/2019 0.065939 0.067051 0.058514 0.059593 44,918 3,729,130
06/02/2019 0.067468 0.072122 0.047984 0.063667 50,593 3,983,940
05/02/2019 0.066533 0.072882 0.047323 0.067277 45,620 4,209,691
04/02/2019 0.058588 0.073394 0.047106 0.056127 42,790 3,511,947
03/02/2019 0.064374 0.085352 0.051272 0.052685 40,676 3,296,459
02/02/2019 0.050083 0.092285 0.046563 0.085927 67,725 5,376,205
01/02/2019 0.062566 0.083857 0.042106 0.051438 56,050 3,218,205
31/01/2019 0.072718 0.075503 0.062407 0.062759 70,465 3,926,401
30/01/2019 0.079570 0.086212 0.062005 0.068492 59,640 4,284,937
29/01/2019 0.074642 0.081843 0.061530 0.065534 64,261 4,099,756
28/01/2019 0.066009 0.105856 0.061438 0.067410 54,716 4,216,983
27/01/2019 0.104479 0.104599 0.062997 0.065915 42,414 4,123,321
26/01/2019 0.095809 0.105052 0.063953 0.104435 469,955 6,532,777
25/01/2019 0.073976 0.106268 0.072150 0.095829 85,398 5,994,259
24/01/2019 0.086296 0.160115 0.072513 0.074423 256,279 4,655,126
23/01/2019 0.101347 0.105014 0.085168 0.085759 100,872 5,364,059
22/01/2019 0.106452 0.118807 0.099211 0.104551 96,895 6,539,211
21/01/2019 0.112394 0.118447 0.096835 0.107449 95,232 6,720,252
20/01/2019 0.113119 0.120668 0.096973 0.102226 61,363 6,393,409
19/01/2019 0.135110 0.138700 0.097300 0.102570 64,914 6,414,738
18/01/2019 0.135895 0.139422 0.091444 0.129778 83,933 8,116,094
17/01/2019 0.097693 0.139572 0.091278 0.132738 67,762 8,300,924
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,593,537 BLK. The last known price of BlackCoin is 0.069534 USD and is down 0.55% over the last 24 hours. It is currently trading on 13 active market(s) with 112,854 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin Price 0.069534 USD
Market Rank #406
Vốn Hóa Thị Trường 4,352,368 USD
24h Volume 112,854 USD
Lượng tiền lưu thông 62,593,537 BLK
Tổng cung tiền 62,593,537 BLK
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.069284 USD / $0.068440 USD
Yesterday's High / Low $0.071574 USD / $0.068267 USD
Yesterday's Change -0.00084 USD (-1.22%)
Yesterday's Volume $115,258 USD