×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,688Vốn Hóa Thị Trường:  $282,052,448,282Khối lượng trong vòng 24 giờ:  $143,046,431,284BTC Chiếm Ưu Thế:  62.9%
Vốn Hóa Thị Trường:  $282,052,448,282Khối lượng trong vòng 24 giờ:  $143,046,431,284BTC Chiếm Ưu Thế:  62.9%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,688

BlackCoin (BLK)

$0.036166 USD (2.82%)
0.00000372 BTC (4.34%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $2,162,500 USD
    222.33144948 BTC
  • Khối lượng (24 giờ)
    $13,652.57 USD
    1.40365080 BTC
  • Lượng tiền lưu thông
    59,793,890 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 23, 2020
    0.036624
    0.037649
    0.032088
    0.037495
    13,456.62
    2,241,933
    Feb 22, 2020
    0.033645
    0.040896
    0.032111
    0.036624
    14,225.13
    2,189,800
    Feb 21, 2020
    0.035502
    0.042950
    0.032920
    0.033643
    15,154.29
    2,011,464
    Feb 20, 2020
    0.042178
    0.042835
    0.035252
    0.035680
    15,239.61
    2,133,201
    Feb 19, 2020
    0.039627
    0.044969
    0.036949
    0.042178
    18,983.15
    2,521,585
    Feb 18, 2020
    0.040675
    0.045174
    0.036899
    0.039618
    16,725.35
    2,368,464
    Feb 17, 2020
    0.042048
    0.043657
    0.036544
    0.040675
    16,182.01
    2,431,592
    Feb 16, 2020
    0.042282
    0.044086
    0.036891
    0.041109
    18,778.83
    2,457,452
    Feb 15, 2020
    0.039799
    0.043931
    0.037421
    0.042282
    20,945.77
    2,527,503
    Feb 14, 2020
    0.038829
    0.042033
    0.038277
    0.039799
    24,875.83
    2,378,988
    Feb 13, 2020
    0.040002
    0.042337
    0.037395
    0.038818
    21,865.11
    2,320,279
    Feb 12, 2020
    0.041092
    0.042091
    0.038416
    0.039285
    19,206.13
    2,348,088
    Feb 11, 2020
    0.039964
    0.041086
    0.036860
    0.041086
    24,533.89
    2,455,674
    Feb 10, 2020
    0.038045
    0.040408
    0.036916
    0.039964
    18,585.55
    2,388,550
    Feb 09, 2020
    0.036501
    0.040924
    0.035471
    0.038897
    32,019.10
    2,324,695
    Feb 08, 2020
    0.036335
    0.038465
    0.034140
    0.035791
    23,688.71
    2,138,971
    Feb 07, 2020
    0.034907
    0.038763
    0.034654
    0.037458
    26,145.68
    2,238,548
    Feb 06, 2020
    0.039377
    0.039386
    0.032364
    0.034907
    35,219.43
    2,086,012
    Feb 05, 2020
    0.038636
    0.041559
    0.032415
    0.039370
    34,181.03
    2,352,681
    Feb 04, 2020
    0.041429
    0.041554
    0.034580
    0.038629
    18,873.30
    2,308,276
    Feb 03, 2020
    0.042091
    0.051123
    0.035385
    0.041429
    18,158.18
    2,475,564
    Feb 02, 2020
    0.039798
    0.052056
    0.036264
    0.042091
    18,701.57
    2,515,010
    Feb 01, 2020
    0.042644
    0.043429
    0.038479
    0.039797
    18,620.87
    2,377,864
    Jan 31, 2020
    0.043683
    0.043848
    0.038549
    0.040465
    18,511.85
    2,417,697
    Jan 30, 2020
    0.033019
    0.046739
    0.029587
    0.043661
    17,960.32
    2,608,598
    Jan 29, 2020
    0.033907
    0.046990
    0.028479
    0.033043
    13,296.27
    1,974,128
    Jan 28, 2020
    0.034687
    0.046248
    0.030101
    0.033893
    14,453.64
    2,024,841
    Jan 27, 2020
    0.033093
    0.045015
    0.026920
    0.038631
    16,744.89
    2,307,803
    Jan 26, 2020
    0.035431
    0.048580
    0.024123
    0.033073
    13,589.98
    1,975,728
    Jan 25, 2020
    0.040540
    0.048827
    0.027881
    0.035434
    13,773.86
    2,116,713
    Jan 24, 2020
    0.045246
    0.049065
    0.032033
    0.043394
    18,686.51
    2,592,143

Thông tin về BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 59,793,889.846. The last known price of BlackCoin is $0.036173 USD and is up 2.84% over the last 24 hours. It is currently trading on 6 active market(s) with $13,725.58 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

BlackCoin Thống kê

BlackCoin Price
$0.036166 USD
BlackCoin ROI
213.14%
Xếp hạng Thị trường
#726
Vốn Hóa Thị Trường
$2,162,500 USD
Khối lượng trong 24 Giờ
$13,652.57 USD
Lượng tiền lưu thông
59,793,890 BLK
Tổng cung tiền
59,793,890 BLK
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$1.31 USD
(Jan 07, 2018)
Mức Thấp nhất Lịch sử
$0.000612 USD
(Mar 01, 2014)
Mức Cao / Thấp trong 52 Tuần
$0.171584 USD /
$0.019996 USD
Mức Cao / Thấp trong 90 Ngày
$0.066892 USD /
$0.019996 USD
Mức Cao / Thấp trong 30 Ngày
$0.052056 USD /
$0.024123 USD
Mức Cao / Thấp trong 7 Ngày
$0.045174 USD /
$0.032088 USD
Mức Cao / Thấp trong 24 Giờ
$0.037759 USD /
$0.032117 USD
Mức Cao / Thấp của Ngày hôm qua
$0.037649 USD /
$0.032088 USD
Đóng / Mở của Ngày hôm qua
$0.036624 USD /
$0.037495 USD
Thay đổi của Ngày hôm qua
$0.000871 USD (2.38%)
Khối lượng của Ngày hôm qua
$13,456.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.