Vốn Hóa Thị Trường:
bitUSD bitUSD (BITUSD)
0.803983 USD (1.52%)
0.00022124 BTC (1.24%)
19.50 BTS (-0.29%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,588,598 USD
1,263 BTC
111,313,891 BTS
Khối lượng (24 giờ)
5,656 USD
1.56 BTC
137,213 BTS
Lượng tiền lưu thông
5,707,330 BITUSD

Dữ liệu lịch sử thị trường cho bitUSD

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.781743 0.799040 0.781170 0.794288 17,752 4,533,265
14/02/2019 0.785362 0.792662 0.767240 0.782650 15,516 4,466,849
13/02/2019 0.801754 0.824400 0.771455 0.785899 36,280 4,485,663
12/02/2019 0.765643 0.837574 0.759501 0.801991 117,478 4,577,645
11/02/2019 0.778882 0.780905 0.762048 0.768321 14,828 4,385,958
10/02/2019 0.784723 0.786104 0.759378 0.778360 6,784 4,443,271
09/02/2019 0.774580 0.788939 0.770902 0.783645 22,605 4,473,436
08/02/2019 0.718690 0.798551 0.714310 0.773717 24,196 4,416,800
07/02/2019 0.695904 0.731076 0.695067 0.718842 7,606 4,103,559
06/02/2019 0.726532 0.726532 0.688932 0.695978 18,367 3,973,040
05/02/2019 0.737352 0.740138 0.721108 0.726087 1,842 4,144,924
04/02/2019 0.704593 0.745728 0.703879 0.740466 19,334 4,227,010
03/02/2019 0.738883 0.751848 0.678674 0.702654 51,656 4,011,282
02/02/2019 0.742611 0.745848 0.721192 0.740963 984 4,231,597
01/02/2019 0.706856 0.747825 0.688570 0.744459 50,423 4,251,562
31/01/2019 0.733423 0.736505 0.695906 0.717173 30,661 4,096,148
30/01/2019 0.729909 0.737158 0.713576 0.734742 11,036 4,197,236
29/01/2019 0.700477 0.750891 0.679017 0.730561 17,582 4,173,354
28/01/2019 0.747751 0.749118 0.692758 0.700790 25,108 4,003,283
27/01/2019 0.754053 0.758556 0.734245 0.747656 10,996 4,271,517
26/01/2019 0.753618 0.765202 0.747329 0.754457 18,503 4,310,999
25/01/2019 0.760576 0.768391 0.748845 0.753206 38,439 4,304,914
24/01/2019 0.762916 0.771359 0.752702 0.759349 13,620 4,340,020
23/01/2019 0.757094 0.767916 0.743328 0.762943 9,670 4,360,572
22/01/2019 0.772334 0.778123 0.756130 0.757124 5,337 4,327,313
21/01/2019 0.778404 0.782450 0.765947 0.773284 8,397 4,419,673
20/01/2019 0.813610 0.818822 0.766011 0.778100 32,931 4,484,445
19/01/2019 0.774832 0.840611 0.764368 0.813881 16,835 4,691,604
18/01/2019 0.757120 0.774008 0.752073 0.770218 15,997 4,445,589
17/01/2019 0.770786 0.779047 0.748906 0.758053 5,429 4,376,180
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About bitUSD

bitUSD (BITUSD) is a cryptocurrency token and operates on the the BitShares platform. bitUSD has a current supply of 5,707,330 BITUSD. The last known price of bitUSD is 0.803983 USD and is up 1.52% over the last 24 hours. It is currently trading on 3 active market(s) with 5,656 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.
bitUSD Price 0.803983 USD
Market Rank #389
Vốn Hóa Thị Trường 4,588,598 USD
24h Volume 5,656 USD
Lượng tiền lưu thông 5,707,330 BITUSD
Tổng cung tiền 5,707,330 BITUSD
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.781743 USD / $0.794288 USD
Yesterday's High / Low $0.799040 USD / $0.781170 USD
Yesterday's Change +0.012545 USD (+1.60%)
Yesterday's Volume $17,752 USD