Vốn Hóa Thị Trường:
Bitswift Bitswift (BITS)
0.066774 USD (-1.81%)
0.00001841 BTC (-1.91%)
1.26 ARDR (-3.48%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
259,391 USD
72 BTC
4,880,881 ARDR
Khối lượng (24 giờ)
20 USD
0.01 BTC
368.24 ARDR
Lượng tiền lưu thông
3,884,635 BITS

Dữ liệu lịch sử thị trường cho Bitswift

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.067822 0.070355 0.067634 0.067802 18 263,386
14/02/2019 0.067999 0.070154 0.067699 0.067768 120 263,255
13/02/2019 0.067735 0.069254 0.067735 0.068103 234 264,554
12/02/2019 0.065724 0.067801 0.065197 0.067749 189 263,180
11/02/2019 0.067400 0.068112 0.065596 0.065596 389 254,817
10/02/2019 0.068344 0.068600 0.066312 0.067400 87 261,823
09/02/2019 0.069960 0.072582 0.065678 0.070290 5,423 273,051
08/02/2019 0.067440 0.072382 0.061154 0.069958 111 271,760
07/02/2019 0.060904 0.067705 0.060038 0.067424 236 261,916
06/02/2019 0.067430 0.067430 0.059847 0.060900 615 236,576
05/02/2019 0.066964 0.069332 0.066825 0.067192 197 261,016
04/02/2019 0.069371 0.071172 0.066949 0.067183 330 260,980
03/02/2019 0.070988 0.071831 0.068917 0.069180 192 268,738
02/02/2019 0.069640 0.071234 0.069253 0.070974 36 275,707
01/02/2019 0.069752 0.070549 0.068603 0.069728 472 270,867
31/01/2019 0.069657 0.072210 0.069117 0.069683 610 270,693
30/01/2019 0.068815 0.069964 0.068476 0.069675 543 270,663
29/01/2019 0.069386 0.072721 0.067939 0.068907 609 267,680
28/01/2019 0.071774 0.074358 0.068712 0.069337 914 269,349
27/01/2019 0.072012 0.072282 0.071138 0.071709 11 278,564
26/01/2019 0.073240 0.076746 0.071746 0.071991 1,743 279,661
25/01/2019 0.075826 0.075884 0.068219 0.073245 219 284,532
24/01/2019 0.071634 0.075741 0.071126 0.075595 912 293,659
23/01/2019 0.071516 0.073491 0.068268 0.071649 632 278,330
22/01/2019 0.071221 0.072340 0.069205 0.071507 105 277,778
21/01/2019 0.070205 0.075280 0.069558 0.071177 1,967 276,495
20/01/2019 0.077377 0.077854 0.069778 0.070190 2,015 272,662
19/01/2019 0.075884 0.077849 0.075033 0.077452 1,077 300,874
18/01/2019 0.075530 0.075932 0.067319 0.075870 645 294,727
17/01/2019 0.069038 0.076584 0.068932 0.075554 795 293,501
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bitswift

Bitswift (BITS) is a cryptocurrency token and operates on the the Ardor platform. Bitswift has a current supply of 3,884,635 BITS. The last known price of Bitswift is 0.066774 USD and is down 1.81% over the last 24 hours. It is currently trading on 1 active market(s) with 20 USD traded over the last 24 hours. More information can be found at http://bitswift.io/.
Bitswift Price 0.066774 USD
Market Rank #1327
Vốn Hóa Thị Trường 259,391 USD
24h Volume 20 USD
Lượng tiền lưu thông 3,884,635 BITS
Tổng cung tiền 3,884,635 BITS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.067822 USD / $0.067802 USD
Yesterday's High / Low $0.070355 USD / $0.067634 USD
Yesterday's Change -2e-05 USD (-0.03%)
Yesterday's Volume $18 USD