Vốn Hóa Thị Trường:

BitSend BitSend (BSD)

0.060367 USD (6.55%)
0.00001607 BTC (3.81%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,321,850 USD
352 BTC
Khối lượng (24 giờ)
10,037 USD
2.67 BTC
Lượng tiền lưu thông
21,896,825 BSD

Dữ liệu lịch sử thị trường cho BitSend

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/01/2019 0.054901 0.060045 0.054760 0.056365 10,906 1,233,900
17/01/2019 0.053802 0.056625 0.052108 0.054916 3,561 1,201,580
16/01/2019 0.052253 0.054871 0.051677 0.053799 4,763 1,176,539
15/01/2019 0.052760 0.056139 0.052213 0.052345 9,545 1,144,159
14/01/2019 0.051178 0.053799 0.051085 0.052797 7,989 1,153,432
13/01/2019 0.053383 0.054922 0.051068 0.051144 2,508 1,116,768
12/01/2019 0.053722 0.057992 0.053149 0.053432 13,492 1,166,097
11/01/2019 0.054960 0.055236 0.052735 0.053771 5,157 1,172,906
10/01/2019 0.068224 0.068270 0.053372 0.054970 55,153 1,198,453
09/01/2019 0.062747 0.082851 0.062573 0.066886 216,574 1,457,473
08/01/2019 0.065035 0.065406 0.062304 0.062639 5,354 1,364,211
07/01/2019 0.065056 0.065946 0.063827 0.064937 1,788 1,413,543
06/01/2019 0.061210 0.065994 0.060698 0.065042 8,226 1,415,088
05/01/2019 0.063038 0.064999 0.061211 0.061211 4,149 1,331,029
04/01/2019 0.063162 0.064726 0.059612 0.063196 8,572 1,373,490
03/01/2019 0.066289 0.066364 0.062881 0.063109 4,129 1,370,907
02/01/2019 0.063996 0.067035 0.062683 0.066602 5,574 1,446,009
01/01/2019 0.062403 0.063942 0.060648 0.063836 1,055 1,385,278
31/12/2018 0.064875 0.065067 0.061958 0.062278 8,019 1,350,749
30/12/2018 0.064100 0.067474 0.062662 0.064800 3,238 1,404,742
29/12/2018 0.067319 0.068913 0.063872 0.064048 3,636 1,387,725
28/12/2018 0.062009 0.068545 0.062009 0.067196 1,633 1,455,168
27/12/2018 0.063249 0.065459 0.061941 0.062196 4,294 1,346,219
26/12/2018 0.064639 0.064960 0.058246 0.063286 1,815 1,369,086
25/12/2018 0.070837 0.070837 0.063019 0.064661 3,233 1,398,121
24/12/2018 0.069501 0.075858 0.069068 0.072078 5,452 1,557,701
23/12/2018 0.068653 0.071108 0.068247 0.069693 1,994 1,505,430
22/12/2018 0.068608 0.069703 0.064868 0.068508 7,653 1,479,054
21/12/2018 0.073238 0.074311 0.067616 0.068533 3,922 1,478,813
20/12/2018 0.067608 0.077728 0.066924 0.073254 13,114 1,579,880
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)