Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:
BitSend BitSend (BSD)
0.055561 USD (10.01%)
0.00001381 BTC (9.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Vốn Hóa Thị Trường
1,256,467 USD
312 BTC
Khối lượng (24 giờ)
86,092 USD
21.39 BTC
Lượng tiền lưu thông
22,614,350 BSD

Dữ liệu lịch sử thị trường cho BitSend

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/03/2019 0.050720 0.053065 0.050033 0.051940 9,418 1,174,478
23/03/2019 0.049870 0.052860 0.048291 0.050782 15,150 1,147,723
22/03/2019 0.049070 0.050089 0.049032 0.049901 7,891 1,127,249
21/03/2019 0.051754 0.052820 0.048363 0.048669 11,987 1,098,881
20/03/2019 0.050223 0.052648 0.049190 0.051635 8,372 1,165,280
19/03/2019 0.050433 0.050680 0.049447 0.050003 5,069 1,127,893
18/03/2019 0.051351 0.052699 0.050256 0.050395 9,452 1,136,267
17/03/2019 0.051649 0.052111 0.050733 0.051207 6,466 1,153,959
16/03/2019 0.051216 0.052953 0.051075 0.051816 7,394 1,167,125
15/03/2019 0.050106 0.052407 0.049607 0.051244 29,938 1,153,672
14/03/2019 0.048092 0.061594 0.047199 0.050647 163,613 1,139,629
13/03/2019 0.046606 0.048546 0.046489 0.048107 11,718 1,081,955
12/03/2019 0.049365 0.054463 0.046439 0.046935 48,521 1,055,130
11/03/2019 0.050148 0.051680 0.048535 0.049677 5,837 1,116,274
10/03/2019 0.050911 0.051333 0.048996 0.050114 7,238 1,125,544
09/03/2019 0.050634 0.053182 0.049472 0.050844 10,340 1,141,363
08/03/2019 0.049806 0.059164 0.049753 0.050670 86,415 1,136,869
07/03/2019 0.048622 0.056778 0.044982 0.049757 123,141 1,115,833
06/03/2019 0.047157 0.051564 0.045866 0.048545 28,909 1,088,096
05/03/2019 0.041422 0.048611 0.040764 0.047229 90,904 1,058,061
04/03/2019 0.042050 0.042174 0.040348 0.041265 7,217 923,998
03/03/2019 0.042930 0.043264 0.042048 0.042151 10,438 943,356
02/03/2019 0.044053 0.044642 0.041981 0.042959 12,384 961,005
01/03/2019 0.045867 0.046255 0.044118 0.044118 25,065 986,452
28/02/2019 0.047706 0.049805 0.045101 0.045913 22,121 1,026,042
27/02/2019 0.045889 0.064774 0.045876 0.047663 254,915 1,064,637
26/02/2019 0.046610 0.046943 0.044784 0.045901 15,057 1,024,753
25/02/2019 0.047042 0.047784 0.043867 0.046928 5,091 1,047,191
24/02/2019 0.052044 0.053346 0.046554 0.046741 8,970 1,042,498
23/02/2019 0.051119 0.053148 0.048967 0.052241 6,876 1,164,575
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 22,614,350 BSD. The last known price of BitSend is 0.055561 USD and is up 10.01% over the last 24 hours. It is currently trading on 5 active market(s) with 86,092 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
BitSend Statistics
BitSend Price 0.055561 USD
BitSend ROI +205.80%
Market Rank #733
Vốn Hóa Thị Trường 1,256,467 USD
24 Hour Volume 86,092 USD
Lượng tiền lưu thông 22,614,350 BSD
Tổng cung tiền 22,614,350 BSD
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.53 USD
(11/01/2018)
All Time Low 0.000200 USD
(16/01/2015)
52 Week High / Low 1.16 USD /
0.040348 USD
90 Day High / Low 0.082851 USD /
0.040348 USD
30 Day High / Low 0.064774 USD /
0.040348 USD
7 Day High / Low 0.060477 USD /
0.048291 USD
24 Hour High / Low 0.060535 USD /
0.050029 USD
Yesterday's High / Low 0.053065 USD /
0.050033 USD
Yesterday's Open / Close 0.050720 USD /
0.051940 USD
Yesterday's Change $0.001220 USD (+2.41%)
Yesterday's Volume $9,418 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)