Vốn Hóa Thị Trường:
Bitcoin Plus Bitcoin Plus (XBC)
4.58 USD (-1.75%)
0.00126148 BTC (-1.89%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
550,189 USD
151 BTC
Khối lượng (24 giờ)
2,511 USD
0.69 BTC
Lượng tiền lưu thông
120,003 XBC
Cung tiền tối đa
1,000,000 XBC

Dữ liệu lịch sử thị trường cho Bitcoin Plus

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 4.59 5.01 4.12 4.69 2,640 562,564
14/02/2019 4.77 5.03 4.21 4.54 2,410 544,403
13/02/2019 4.56 5.03 4.18 4.58 2,471 549,688
12/02/2019 4.56 4.98 4.16 4.55 2,586 544,909
11/02/2019 4.73 5.05 4.26 4.56 2,507 546,606
10/02/2019 4.52 5.06 4.24 4.74 2,640 567,704
09/02/2019 4.59 5.04 4.22 4.48 2,863 536,828
08/02/2019 4.48 5.02 4.16 4.55 2,570 544,935
07/02/2019 4.59 4.71 2.77 4.29 2,459 513,976
06/02/2019 4.72 4.76 4.33 4.55 2,568 544,877
05/02/2019 4.58 4.82 4.41 4.63 2,585 554,115
04/02/2019 4.60 4.83 4.44 4.63 2,560 553,848
03/02/2019 4.62 4.83 4.42 4.61 2,589 550,604
02/02/2019 4.74 4.76 4.32 4.56 2,785 544,798
01/02/2019 4.66 4.87 4.46 4.72 2,549 564,019
31/01/2019 4.71 4.85 4.43 4.68 2,539 559,542
30/01/2019 4.30 5.03 4.25 4.79 2,597 571,737
29/01/2019 4.62 5.13 4.03 4.40 2,430 525,094
28/01/2019 5.07 5.08 4.28 4.66 3,471 556,408
27/01/2019 5.37 5.45 4.55 5.00 2,974 595,974
26/01/2019 5.40 5.66 4.87 5.42 3,290 646,830
25/01/2019 5.25 5.65 4.93 5.25 3,435 625,874
24/01/2019 4.99 5.69 4.77 5.23 3,506 622,923
23/01/2019 4.75 5.24 4.55 4.90 3,424 584,189
22/01/2019 3.57 5.00 3.48 4.78 3,109 568,854
21/01/2019 3.93 3.95 3.49 3.58 2,431 425,666
20/01/2019 4.56 4.68 3.88 3.93 2,742 468,197
19/01/2019 5.17 5.37 4.41 4.58 3,332 544,943
18/01/2019 5.24 5.38 4.82 5.23 3,363 621,629
17/01/2019 5.11 5.40 4.97 5.13 3,495 610,318
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 120,003 XBC. The last known price of Bitcoin Plus is 4.58 USD and is down 1.75% over the last 24 hours. It is currently trading on 6 active market(s) with 2,511 USD traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.
Bitcoin Plus Price 4.58 USD
Market Rank #854
Vốn Hóa Thị Trường 550,189 USD
24h Volume 2,511 USD
Lượng tiền lưu thông 120,003 XBC
Tổng cung tiền 120,003 XBC
Cung tiền tối đa 1,000,000 XBC
Yesterday's Open / Close $4.59 USD / $4.69 USD
Yesterday's High / Low $5.01 USD / $4.12 USD
Yesterday's Change +0.102207 USD (+2.23%)
Yesterday's Volume $2,640 USD