Vốn Hóa Thị Trường:
Asch Asch (XAS)
0.062559 USD (1.94%)
0.00001712 BTC (1.35%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,840,247 USD
1,598 BTC
Khối lượng (24 giờ)
2,707,051 USD
740.61 BTC
Lượng tiền lưu thông
93,355,331 XAS
Tổng cung tiền
114,855,331 XAS

Dữ liệu lịch sử thị trường cho Asch

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.061461 0.063705 0.059028 0.062220 2,551,793 5,808,601
15/02/2019 0.061291 0.063084 0.058577 0.061163 2,542,654 5,709,863
14/02/2019 0.061419 0.063175 0.057874 0.061291 2,495,888 5,721,886
13/02/2019 0.059540 0.062370 0.057699 0.061936 2,626,894 5,782,077
12/02/2019 0.058604 0.062087 0.057077 0.059250 2,376,531 5,531,287
11/02/2019 0.060766 0.060766 0.057013 0.059768 2,348,851 5,579,616
10/02/2019 0.060588 0.061122 0.056955 0.060827 2,373,418 5,678,533
09/02/2019 0.061485 0.061629 0.057220 0.058282 2,246,060 5,440,922
08/02/2019 0.053324 0.061893 0.052622 0.059232 2,222,528 5,529,608
07/02/2019 0.052046 0.055551 0.052036 0.053142 2,119,243 4,961,124
06/02/2019 0.053825 0.054917 0.051831 0.053280 2,125,513 4,973,946
05/02/2019 0.052598 0.056111 0.052550 0.054778 2,230,171 5,113,819
04/02/2019 0.056192 0.056278 0.052679 0.054446 2,046,400 5,082,833
03/02/2019 0.054099 0.056725 0.053178 0.055939 2,221,583 5,222,232
02/02/2019 0.054168 0.055418 0.053268 0.054164 2,193,754 5,056,493
01/02/2019 0.053917 0.055438 0.051997 0.055088 2,191,251 5,142,794
31/01/2019 0.055722 0.056210 0.052148 0.054283 2,016,799 5,067,621
30/01/2019 0.053534 0.056217 0.050953 0.055907 2,239,490 5,219,182
29/01/2019 0.057065 0.058903 0.048522 0.053390 2,157,124 4,984,243
28/01/2019 0.061499 0.061499 0.054556 0.054940 2,233,747 5,128,980
27/01/2019 0.060257 0.061977 0.057695 0.061320 2,391,541 5,724,573
26/01/2019 0.060224 0.062914 0.058123 0.060199 2,322,465 5,619,874
25/01/2019 0.060257 0.062280 0.057935 0.062009 2,353,541 5,788,885
24/01/2019 0.061768 0.062308 0.057765 0.059771 2,326,679 5,579,951
23/01/2019 0.060533 0.062390 0.058236 0.059844 2,310,350 5,586,771
22/01/2019 0.061574 0.062382 0.057989 0.061774 2,540,723 5,766,907
21/01/2019 0.061861 0.062275 0.059936 0.060260 2,349,821 5,625,565
20/01/2019 0.064742 0.065913 0.058831 0.061499 2,405,887 5,741,255
19/01/2019 0.061542 0.066767 0.056174 0.065022 2,316,411 6,070,125
18/01/2019 0.059275 0.063573 0.055229 0.059512 2,158,214 5,555,749
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.062559 USD and is up 1.94% over the last 24 hours. It is currently trading on 7 active market(s) with 2,707,051 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Asch Price 0.062559 USD
Market Rank #355
Vốn Hóa Thị Trường 5,840,247 USD
24h Volume 2,707,051 USD
Lượng tiền lưu thông 93,355,331 XAS
Tổng cung tiền 114,855,331 XAS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.061461 USD / $0.062220 USD
Yesterday's High / Low $0.063705 USD / $0.059028 USD
Yesterday's Change +0.000759 USD (+1.24%)
Yesterday's Volume $2,551,793 USD