×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,137Các thị trường giao dịch:  20,672Vốn Hóa Thị Trường:  $294,456,435,118Khối lượng trong vòng 24 giờ:  $173,133,457,775BTC Chiếm Ưu Thế:  62.5%
Vốn Hóa Thị Trường:  $294,456,435,118Khối lượng trong vòng 24 giờ:  $173,133,457,775BTC Chiếm Ưu Thế:  62.5%Các loại tiền điện tử:  5,137Các thị trường giao dịch:  20,672

Anoncoin (ANC)

$0.042695 USD (3.52%)
0.00000423 BTC (0.21%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $90,100.32 USD
    8.92561549 BTC
  • Khối lượng (24 giờ)
    $303.77 USD
    0.03009272 BTC
  • Lượng tiền lưu thông
    2,110,317 ANC
  • Historical data for Anoncoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 18, 2020
    0.040524
    0.043041
    0.032857
    0.042927
    503.90
    90,589.48
    Feb 17, 2020
    0.041613
    0.041644
    0.031908
    0.040524
    215.68
    85,517.65
    Feb 16, 2020
    0.042493
    0.043012
    0.032483
    0.041613
    218.41
    87,816.68
    Feb 15, 2020
    0.042371
    0.044104
    0.034122
    0.042493
    299.67
    89,673.84
    Feb 14, 2020
    0.045605
    0.045914
    0.033922
    0.042371
    411.77
    89,415.53
    Feb 13, 2020
    0.042444
    0.045636
    0.033979
    0.045592
    233.25
    96,213.80
    Feb 12, 2020
    0.045229
    0.046070
    0.041196
    0.042444
    90.33
    89,571.05
    Feb 11, 2020
    0.038275
    0.045320
    0.032265
    0.045223
    513.84
    95,434.87
    Feb 10, 2020
    0.039340
    0.039498
    0.033156
    0.038275
    94.06
    80,773.02
    Feb 09, 2020
    0.038404
    0.039446
    0.033652
    0.039324
    131.05
    82,985.05
    Feb 08, 2020
    0.038136
    0.038466
    0.031898
    0.038403
    184.94
    81,043.53
    Feb 07, 2020
    0.032063
    0.038133
    0.032050
    0.038133
    119.82
    80,472.05
    Feb 06, 2020
    0.037271
    0.037816
    0.031771
    0.032062
    93.51
    67,661.91
    Feb 05, 2020
    0.035652
    0.037571
    0.030084
    0.037265
    121.17
    78,641.60
    Feb 04, 2020
    0.036096
    0.036243
    0.035381
    0.035649
    57.37
    75,230.15
    Feb 03, 2020
    0.036466
    0.037273
    0.035968
    0.036096
    49.14
    76,173.80
    Feb 02, 2020
    0.036638
    0.036922
    0.035965
    0.036466
    41.68
    76,954.57
    Feb 01, 2020
    0.037108
    0.037498
    0.027948
    0.036642
    33.23
    77,326.62
    Jan 31, 2020
    0.040095
    0.040095
    0.036648
    0.037108
    0.531758
    78,309.80
    Jan 30, 2020
    0.039135
    0.040174
    0.038766
    0.040095
    0
    84,613.97
    Jan 29, 2020
    0.040711
    0.040866
    0.028519
    0.039135
    124.96
    82,586.39
    Jan 28, 2020
    0.039157
    0.040695
    0.027577
    0.040695
    297.90
    85,879.00
    Jan 27, 2020
    0.038565
    0.040196
    0.038542
    0.039173
    108.95
    82,668.46
    Jan 26, 2020
    0.027663
    0.038549
    0.027523
    0.038542
    263.95
    81,335.01
    Jan 25, 2020
    0.037832
    0.037832
    0.026894
    0.027666
    122.36
    58,383.59
    Jan 24, 2020
    0.037546
    0.037904
    0.036854
    0.037832
    0
    79,838.05
    Jan 23, 2020
    0.035763
    0.037656
    0.025763
    0.037496
    316.98
    79,128.55
    Jan 22, 2020
    0.036828
    0.036866
    0.030624
    0.035763
    54.01
    75,471.89
    Jan 21, 2020
    0.036311
    0.036892
    0.029317
    0.036836
    71.95
    77,734.73
    Jan 20, 2020
    0.036233
    0.036720
    0.027227
    0.036326
    44.30
    76,659.03
    Jan 19, 2020
    0.027239
    0.038139
    0.027155
    0.036202
    88.71
    76,397.24

Thông tin về Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,316.862. The last known price of Anoncoin is $0.042695 USD and is up 3.52% over the last 24 hours. It is currently trading on 1 active market(s) with $303.77 traded over the last 24 hours. More information can be found at https://anoncoin.net/.

Anoncoin Thống kê

Anoncoin Price
$0.042695 USD
Anoncoin ROI
52.21%
Xếp hạng Thị trường
#1538
Vốn Hóa Thị Trường
$90,100.32 USD
Khối lượng trong 24 Giờ
$303.77 USD
Lượng tiền lưu thông
2,110,317 ANC
Tổng cung tiền
2,110,317 ANC
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$8.14 USD
(Dec 02, 2013)
Mức Thấp nhất Lịch sử
$0.005918 USD
(Mar 25, 2017)
Mức Cao / Thấp trong 52 Tuần
$1.92 USD /
$0.008579 USD
Mức Cao / Thấp trong 90 Ngày
$0.046070 USD /
$0.009568 USD
Mức Cao / Thấp trong 30 Ngày
$0.046070 USD /
$0.025763 USD
Mức Cao / Thấp trong 7 Ngày
$0.045914 USD /
$0.031908 USD
Mức Cao / Thấp trong 24 Giờ
$0.043041 USD /
$0.034323 USD
Mức Cao / Thấp của Ngày hôm qua
$0.043041 USD /
$0.032857 USD
Đóng / Mở của Ngày hôm qua
$0.040524 USD /
$0.042927 USD
Thay đổi của Ngày hôm qua
$0.002403 USD (5.93%)
Khối lượng của Ngày hôm qua
$503.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.