Vốn Hóa Thị Trường:
Anoncoin Anoncoin (ANC)
0.866697 USD (75.80%)
0.00023842 BTC (75.21%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,829,005 USD
503 BTC
Khối lượng (24 giờ)
7,269 USD
2.00 BTC
Lượng tiền lưu thông
2,110,317 ANC

Dữ liệu lịch sử thị trường cho Anoncoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.491892 0.497250 0.490371 0.492067 - 1,038,418
14/02/2019 0.491355 0.493789 0.488542 0.491347 78 1,036,897
13/02/2019 0.494159 0.497556 0.489574 0.491935 86 1,038,138
12/02/2019 0.649802 0.650509 0.493232 0.494142 2 1,042,796
11/02/2019 0.480940 0.694894 0.475102 0.649919 3,719 1,371,535
10/02/2019 0.469676 0.480935 0.468550 0.480935 84 1,014,925
09/02/2019 0.660091 0.660291 0.466402 0.469199 1,518 990,159
08/02/2019 0.422833 0.658197 0.419551 0.658197 284 1,389,005
07/02/2019 0.572597 0.612107 0.421933 0.422730 55 892,094
06/02/2019 0.583448 0.583448 0.431367 0.572538 518 1,208,237
05/02/2019 0.414452 0.583583 0.403908 0.582743 2,951 1,229,773
04/02/2019 0.440507 0.441568 0.413986 0.415563 10 876,970
03/02/2019 0.446309 0.447210 0.436851 0.439292 370 927,045
02/02/2019 0.441932 0.443267 0.432612 0.439644 182 927,789
01/02/2019 0.432278 0.445087 0.427797 0.442648 48 934,127
31/01/2019 0.417937 0.434472 0.417917 0.431695 18 911,013
30/01/2019 0.412891 0.419844 0.410967 0.418052 42 882,223
29/01/2019 0.433506 0.434193 0.412698 0.413444 31 872,498
28/01/2019 0.422581 0.435017 0.407742 0.433364 65 914,535
27/01/2019 0.417743 0.425903 0.415695 0.422029 13 890,616
26/01/2019 0.414341 0.424321 0.413320 0.417623 157 881,316
25/01/2019 0.465854 0.466505 0.391737 0.413970 85 873,609
24/01/2019 0.501438 0.502568 0.462300 0.464369 276 979,966
23/01/2019 0.541662 0.543860 0.498458 0.501543 1,390 1,058,415
22/01/2019 0.536303 0.543599 0.527984 0.541662 - 1,143,079
21/01/2019 0.539701 0.541309 0.532772 0.536004 113 1,131,138
20/01/2019 0.504114 0.541950 0.471553 0.539478 29 1,138,469
19/01/2019 0.693171 0.693171 0.493695 0.505047 107 1,065,809
18/01/2019 0.698144 0.699200 0.690082 0.693171 - 1,462,811
17/01/2019 0.547671 0.699679 0.543435 0.698372 461 1,473,785
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.866697 USD and is up 75.80% over the last 24 hours. It is currently trading on 3 active market(s) with 7,269 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.
Anoncoin Price 0.866697 USD
Market Rank #575
Vốn Hóa Thị Trường 1,829,005 USD
24h Volume 7,269 USD
Lượng tiền lưu thông 2,110,317 ANC
Tổng cung tiền 2,110,317 ANC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.491892 USD / $0.492067 USD
Yesterday's High / Low $0.497250 USD / $0.490371 USD
Yesterday's Change +0.000176 USD (+0.04%)
Yesterday's Volume Không Có Dữ Liệu