Aion
(AION)
0.064296
USD
(-4.97%)
0.00000804 BTC (-2.58%)
0.00000804 BTC (-2.58%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
22,753,511
USD
2,844 BTC
2,844 BTC
Khối lượng (24 giờ)
1,882,562
USD
235.30 BTC
235.30 BTC
Lượng tiền lưu thông
353,888,576
AION
- Xếp hạng 132
- Trang Web
- Trang Web 2
- Bảng tin
- Chat
- Chat 2
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho Aion
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 15/10/2019 | 0.069284 | 0.072674 | 0.065754 | 0.068197 | 1,468,212 | 24,134,108 |
| 14/10/2019 | 0.069037 | 0.072093 | 0.066528 | 0.069599 | 2,605,877 | 24,630,150 |
| 13/10/2019 | 0.067902 | 0.072684 | 0.065282 | 0.069037 | 2,335,257 | 24,431,540 |
| 12/10/2019 | 0.070493 | 0.072856 | 0.067934 | 0.067972 | 1,983,674 | 24,054,450 |
| 11/10/2019 | 0.071937 | 0.072797 | 0.067210 | 0.070159 | 2,453,687 | 24,828,477 |
| 10/10/2019 | 0.073933 | 0.073983 | 0.068572 | 0.072016 | 2,558,062 | 25,485,530 |
| 09/10/2019 | 0.078226 | 0.080938 | 0.070685 | 0.073891 | 4,547,165 | 26,149,190 |
| 08/10/2019 | 0.074954 | 0.080596 | 0.072627 | 0.078226 | 3,244,379 | 27,683,314 |
| 07/10/2019 | 0.068047 | 0.075364 | 0.067501 | 0.074916 | 3,430,046 | 26,512,032 |
| 06/10/2019 | 0.068471 | 0.073684 | 0.067210 | 0.068254 | 2,120,992 | 24,154,273 |
| 05/10/2019 | 0.068938 | 0.075405 | 0.067729 | 0.068482 | 1,966,779 | 24,235,027 |
| 04/10/2019 | 0.075016 | 0.076001 | 0.068287 | 0.068938 | 1,822,901 | 24,396,390 |
| 03/10/2019 | 0.071152 | 0.075719 | 0.067941 | 0.075008 | 3,046,297 | 26,544,305 |
| 02/10/2019 | 0.066775 | 0.071194 | 0.066148 | 0.071165 | 1,041,886 | 25,184,385 |
| 01/10/2019 | 0.063875 | 0.067677 | 0.063296 | 0.066775 | 469,673 | 23,630,986 |
| 30/09/2019 | 0.064877 | 0.065877 | 0.061879 | 0.063798 | 803,010 | 22,012,038 |
| 29/09/2019 | 0.069114 | 0.069318 | 0.062355 | 0.064891 | 1,357,374 | 22,389,288 |
| 28/09/2019 | 0.068153 | 0.070674 | 0.067119 | 0.068972 | 1,385,158 | 23,797,123 |
| 27/09/2019 | 0.062743 | 0.069213 | 0.062385 | 0.068115 | 2,225,994 | 23,501,535 |
| 26/09/2019 | 0.065597 | 0.069676 | 0.058768 | 0.062718 | 2,620,587 | 21,639,456 |
| 25/09/2019 | 0.061528 | 0.066278 | 0.059248 | 0.065722 | 2,816,005 | 22,675,936 |
| 24/09/2019 | 0.072214 | 0.075129 | 0.059058 | 0.061528 | 2,614,042 | 21,228,770 |
| 23/09/2019 | 0.078131 | 0.080799 | 0.071595 | 0.072337 | 2,476,281 | 24,958,197 |
| 22/09/2019 | 0.080188 | 0.080608 | 0.074312 | 0.078348 | 2,984,600 | 27,032,344 |
| 21/09/2019 | 0.080982 | 0.081891 | 0.076959 | 0.080181 | 2,723,515 | 27,664,584 |
| 20/09/2019 | 0.078621 | 0.085573 | 0.077155 | 0.081102 | 4,382,892 | 27,982,467 |
| 19/09/2019 | 0.081040 | 0.082461 | 0.073260 | 0.078687 | 2,066,220 | 27,149,074 |
| 18/09/2019 | 0.078017 | 0.083256 | 0.075473 | 0.081369 | 2,216,067 | 28,074,536 |
| 17/09/2019 | 0.080248 | 0.080977 | 0.071004 | 0.078337 | 2,262,906 | 27,028,359 |
| 16/09/2019 | 0.080612 | 0.085357 | 0.074450 | 0.079937 | 1,557,582 | 27,580,362 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Aion
Aion (AION) is a cryptocurrency. Users are able to generate AION through the process of mining. Aion has a current supply of 353,888,576 AION. The last known price of Aion is 0.064296 USD and is down 4.97% over the last 24 hours. It is currently trading on 21 active market(s) with 1,882,562 USD traded over the last 24 hours. More information can be found at https://aion.network/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
