Vốn Hóa Thị Trường:
Aion Aion (AION)
0.118983 USD (1.49%)
0.00003259 BTC (1.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
33,673,213 USD
9,223 BTC
Khối lượng (24 giờ)
1,048,691 USD
287.22 BTC
Lượng tiền lưu thông
283,009,162 AION

Dữ liệu lịch sử thị trường cho Aion

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.117585 0.119798 0.115383 0.116793 1,077,607 33,053,450
15/02/2019 0.122771 0.124337 0.116579 0.117407 2,150,099 33,227,321
14/02/2019 0.125372 0.127197 0.121914 0.122744 2,696,062 34,737,757
13/02/2019 0.121069 0.127452 0.119282 0.125479 3,814,804 35,511,752
12/02/2019 0.119609 0.122514 0.116424 0.120845 2,249,962 34,200,335
11/02/2019 0.120611 0.121022 0.118327 0.119853 1,728,677 33,919,596
10/02/2019 0.119621 0.122031 0.117016 0.121042 1,717,889 34,255,887
09/02/2019 0.122775 0.123699 0.116134 0.119630 2,578,107 33,856,486
08/02/2019 0.110423 0.122021 0.108972 0.121909 2,369,050 34,501,454
07/02/2019 0.108348 0.116373 0.107483 0.110352 1,875,422 31,230,718
06/02/2019 0.110085 0.110091 0.104253 0.108324 944,269 30,656,685
05/02/2019 0.113961 0.114606 0.107803 0.109557 994,513 31,005,730
04/02/2019 0.112151 0.116117 0.110725 0.113660 767,053 32,166,767
03/02/2019 0.115025 0.116299 0.111117 0.112019 942,272 31,702,379
02/02/2019 0.115543 0.117875 0.110737 0.115021 952,212 32,551,860
01/02/2019 0.115496 0.117290 0.111463 0.116002 1,632,394 32,829,496
31/01/2019 0.123568 0.125302 0.115269 0.115892 1,463,272 31,772,077
30/01/2019 0.120428 0.124998 0.118985 0.123361 1,403,224 33,819,518
29/01/2019 0.124684 0.124850 0.118667 0.120186 2,009,386 32,949,307
28/01/2019 0.129423 0.129991 0.120942 0.124734 1,754,127 34,195,933
27/01/2019 0.134313 0.136730 0.128142 0.129373 2,056,577 35,467,773
26/01/2019 0.137912 0.138633 0.133960 0.134242 1,566,123 36,802,696
25/01/2019 0.135355 0.141458 0.133299 0.137779 2,126,028 37,772,429
24/01/2019 0.132328 0.136024 0.130365 0.134704 1,733,136 36,929,327
23/01/2019 0.134620 0.137129 0.130574 0.132346 1,592,143 36,282,746
22/01/2019 0.132070 0.137801 0.129606 0.134347 1,766,050 36,831,587
21/01/2019 0.134740 0.136602 0.130150 0.131200 1,568,324 35,968,583
20/01/2019 0.146159 0.146717 0.130948 0.133531 1,973,911 36,607,812
19/01/2019 0.143418 0.148541 0.141613 0.146663 4,336,859 40,207,848
18/01/2019 0.137797 0.145496 0.133203 0.142939 3,222,937 39,186,986
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Aion

Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Aion Price 0.118983 USD
Market Rank #98
Vốn Hóa Thị Trường 33,673,213 USD
24h Volume 1,048,691 USD
Lượng tiền lưu thông 283,009,162 AION
Tổng cung tiền 283,009,162 AION
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.117585 USD / $0.116793 USD
Yesterday's High / Low $0.119798 USD / $0.115383 USD
Yesterday's Change -0.00079 USD (-0.67%)
Yesterday's Volume $1,077,607 USD