Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Xếp hạng
Vốn Hóa Thị Trường
Trends
Các loại tiền điện tử
Trao đổi
Công Cụ
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
Vốn Hóa Thị Trường
Trends
Các loại tiền điện tử
Trao đổi
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Aion Aion (AION)
0.173586 USD (-4.41%)
0.00003282 BTC (-1.78%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
52,201,600 USD
9,869 BTC
Khối lượng (24 giờ)
4,778,784 USD
903.44 BTC
Lượng tiền lưu thông
300,724,162 AION

Dữ liệu lịch sử thị trường cho Aion

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.184467 0.187893 0.168650 0.172407 4,742,329 51,846,909
24/04/2019 0.190176 0.190406 0.173271 0.184279 5,790,472 55,417,283
23/04/2019 0.192270 0.215698 0.188401 0.190287 6,675,229 57,223,833
22/04/2019 0.187956 0.200935 0.180290 0.192122 2,984,642 57,775,778
21/04/2019 0.191381 0.194765 0.179792 0.187826 2,762,922 56,483,820
20/04/2019 0.194021 0.196442 0.186789 0.191327 2,507,512 57,536,597
19/04/2019 0.196494 0.200184 0.189880 0.194021 3,161,003 58,346,839
18/04/2019 0.197000 0.203277 0.193386 0.196698 4,620,545 59,151,699
17/04/2019 0.183915 0.200360 0.182545 0.196874 5,552,316 59,204,856
16/04/2019 0.175876 0.186698 0.173057 0.183970 4,708,307 55,324,224
15/04/2019 0.185541 0.188443 0.172650 0.175893 5,078,333 52,895,206
14/04/2019 0.183679 0.188287 0.180100 0.185541 4,302,393 55,796,750
13/04/2019 0.185026 0.189090 0.182070 0.183679 5,592,170 55,236,803
12/04/2019 0.184296 0.190406 0.178047 0.185026 4,820,609 55,641,908
11/04/2019 0.214912 0.215621 0.173845 0.184392 5,031,470 55,451,099
10/04/2019 0.207958 0.217983 0.198649 0.214614 4,311,598 64,539,513
09/04/2019 0.210670 0.217477 0.200932 0.207401 5,160,597 62,370,412
08/04/2019 0.217037 0.222562 0.207787 0.210670 6,170,933 63,353,425
07/04/2019 0.221165 0.228728 0.215398 0.216868 4,891,568 65,217,322
06/04/2019 0.221705 0.227853 0.215450 0.221281 5,088,520 66,544,507
05/04/2019 0.215937 0.226636 0.211707 0.221518 4,972,061 66,615,729
04/04/2019 0.210966 0.229588 0.204216 0.215686 6,879,634 64,861,910
03/04/2019 0.203078 0.243607 0.196752 0.212679 10,832,142 63,957,676
02/04/2019 0.169812 0.206490 0.167710 0.202938 6,310,822 61,028,216
01/04/2019 0.171866 0.174786 0.169416 0.169883 3,169,556 52,592,603
31/03/2019 0.166644 0.174559 0.164665 0.172328 4,897,898 50,296,717
30/03/2019 0.156350 0.175466 0.152958 0.166644 2,827,976 48,637,708
29/03/2019 0.157679 0.159453 0.153832 0.156641 2,358,789 45,718,242
28/03/2019 0.151968 0.163457 0.149938 0.157679 5,670,953 46,021,135
27/03/2019 0.137358 0.152851 0.136777 0.151968 4,973,569 44,354,265
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Aion

Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Aion Statistics
Aion Price 0.173586 USD
Aion ROI -71.82%
Market Rank #90
Vốn Hóa Thị Trường 52,201,600 USD
24 Hour Volume 4,778,784 USD
Lượng tiền lưu thông 300,724,162 AION
Tổng cung tiền 300,724,162 AION
Cung tiền tối đa Không Có Dữ Liệu
All Time High 11.51 USD
(07/01/2018)
All Time Low 0.104253 USD
(06/02/2019)
52 Week High / Low 4.09 USD /
0.104253 USD
90 Day High / Low 0.243607 USD /
0.104253 USD
30 Day High / Low 0.243607 USD /
0.149938 USD
7 Day High / Low 0.215698 USD /
0.168650 USD
24 Hour High / Low 0.187893 USD /
0.168650 USD
Yesterday's High / Low 0.187893 USD /
0.168650 USD
Yesterday's Open / Close 0.184467 USD /
0.172407 USD
Yesterday's Change $-0.012060 USD (-6.54%)
Yesterday's Volume $4,742,329 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Các loại Tiền ảo có liên quan