Dữ liệu lịch sử thị trường cho Aion

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
16/02/2019	0.117585	0.119798	0.115383	0.116793	1,077,607	33,053,450
15/02/2019	0.122771	0.124337	0.116579	0.117407	2,150,099	33,227,321
14/02/2019	0.125372	0.127197	0.121914	0.122744	2,696,062	34,737,757
13/02/2019	0.121069	0.127452	0.119282	0.125479	3,814,804	35,511,752
12/02/2019	0.119609	0.122514	0.116424	0.120845	2,249,962	34,200,335
11/02/2019	0.120611	0.121022	0.118327	0.119853	1,728,677	33,919,596
10/02/2019	0.119621	0.122031	0.117016	0.121042	1,717,889	34,255,887
09/02/2019	0.122775	0.123699	0.116134	0.119630	2,578,107	33,856,486
08/02/2019	0.110423	0.122021	0.108972	0.121909	2,369,050	34,501,454
07/02/2019	0.108348	0.116373	0.107483	0.110352	1,875,422	31,230,718
06/02/2019	0.110085	0.110091	0.104253	0.108324	944,269	30,656,685
05/02/2019	0.113961	0.114606	0.107803	0.109557	994,513	31,005,730
04/02/2019	0.112151	0.116117	0.110725	0.113660	767,053	32,166,767
03/02/2019	0.115025	0.116299	0.111117	0.112019	942,272	31,702,379
02/02/2019	0.115543	0.117875	0.110737	0.115021	952,212	32,551,860
01/02/2019	0.115496	0.117290	0.111463	0.116002	1,632,394	32,829,496
31/01/2019	0.123568	0.125302	0.115269	0.115892	1,463,272	31,772,077
30/01/2019	0.120428	0.124998	0.118985	0.123361	1,403,224	33,819,518
29/01/2019	0.124684	0.124850	0.118667	0.120186	2,009,386	32,949,307
28/01/2019	0.129423	0.129991	0.120942	0.124734	1,754,127	34,195,933
27/01/2019	0.134313	0.136730	0.128142	0.129373	2,056,577	35,467,773
26/01/2019	0.137912	0.138633	0.133960	0.134242	1,566,123	36,802,696
25/01/2019	0.135355	0.141458	0.133299	0.137779	2,126,028	37,772,429
24/01/2019	0.132328	0.136024	0.130365	0.134704	1,733,136	36,929,327
23/01/2019	0.134620	0.137129	0.130574	0.132346	1,592,143	36,282,746
22/01/2019	0.132070	0.137801	0.129606	0.134347	1,766,050	36,831,587
21/01/2019	0.134740	0.136602	0.130150	0.131200	1,568,324	35,968,583
20/01/2019	0.146159	0.146717	0.130948	0.133531	1,973,911	36,607,812
19/01/2019	0.143418	0.148541	0.141613	0.146663	4,336,859	40,207,848
18/01/2019	0.137797	0.145496	0.133203	0.142939	3,222,937	39,186,986

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Aion

Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Aion Price	0.118983 USD
Market Rank	#98
Vốn Hóa Thị Trường	33,673,213 USD
24h Volume	1,048,691 USD
Lượng tiền lưu thông	283,009,162 AION
Tổng cung tiền	283,009,162 AION
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.117585 USD / $0.116793 USD
Yesterday's High / Low	$0.119798 USD / $0.115383 USD
Yesterday's Change	-0.00079 USD (-0.67%)
Yesterday's Volume	$1,077,607 USD