Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
16/02/2019 | 0.117585 | 0.119798 | 0.115383 | 0.116793 | 1,077,607 | 33,053,450 |
15/02/2019 | 0.122771 | 0.124337 | 0.116579 | 0.117407 | 2,150,099 | 33,227,321 |
14/02/2019 | 0.125372 | 0.127197 | 0.121914 | 0.122744 | 2,696,062 | 34,737,757 |
13/02/2019 | 0.121069 | 0.127452 | 0.119282 | 0.125479 | 3,814,804 | 35,511,752 |
12/02/2019 | 0.119609 | 0.122514 | 0.116424 | 0.120845 | 2,249,962 | 34,200,335 |
11/02/2019 | 0.120611 | 0.121022 | 0.118327 | 0.119853 | 1,728,677 | 33,919,596 |
10/02/2019 | 0.119621 | 0.122031 | 0.117016 | 0.121042 | 1,717,889 | 34,255,887 |
09/02/2019 | 0.122775 | 0.123699 | 0.116134 | 0.119630 | 2,578,107 | 33,856,486 |
08/02/2019 | 0.110423 | 0.122021 | 0.108972 | 0.121909 | 2,369,050 | 34,501,454 |
07/02/2019 | 0.108348 | 0.116373 | 0.107483 | 0.110352 | 1,875,422 | 31,230,718 |
06/02/2019 | 0.110085 | 0.110091 | 0.104253 | 0.108324 | 944,269 | 30,656,685 |
05/02/2019 | 0.113961 | 0.114606 | 0.107803 | 0.109557 | 994,513 | 31,005,730 |
04/02/2019 | 0.112151 | 0.116117 | 0.110725 | 0.113660 | 767,053 | 32,166,767 |
03/02/2019 | 0.115025 | 0.116299 | 0.111117 | 0.112019 | 942,272 | 31,702,379 |
02/02/2019 | 0.115543 | 0.117875 | 0.110737 | 0.115021 | 952,212 | 32,551,860 |
01/02/2019 | 0.115496 | 0.117290 | 0.111463 | 0.116002 | 1,632,394 | 32,829,496 |
31/01/2019 | 0.123568 | 0.125302 | 0.115269 | 0.115892 | 1,463,272 | 31,772,077 |
30/01/2019 | 0.120428 | 0.124998 | 0.118985 | 0.123361 | 1,403,224 | 33,819,518 |
29/01/2019 | 0.124684 | 0.124850 | 0.118667 | 0.120186 | 2,009,386 | 32,949,307 |
28/01/2019 | 0.129423 | 0.129991 | 0.120942 | 0.124734 | 1,754,127 | 34,195,933 |
27/01/2019 | 0.134313 | 0.136730 | 0.128142 | 0.129373 | 2,056,577 | 35,467,773 |
26/01/2019 | 0.137912 | 0.138633 | 0.133960 | 0.134242 | 1,566,123 | 36,802,696 |
25/01/2019 | 0.135355 | 0.141458 | 0.133299 | 0.137779 | 2,126,028 | 37,772,429 |
24/01/2019 | 0.132328 | 0.136024 | 0.130365 | 0.134704 | 1,733,136 | 36,929,327 |
23/01/2019 | 0.134620 | 0.137129 | 0.130574 | 0.132346 | 1,592,143 | 36,282,746 |
22/01/2019 | 0.132070 | 0.137801 | 0.129606 | 0.134347 | 1,766,050 | 36,831,587 |
21/01/2019 | 0.134740 | 0.136602 | 0.130150 | 0.131200 | 1,568,324 | 35,968,583 |
20/01/2019 | 0.146159 | 0.146717 | 0.130948 | 0.133531 | 1,973,911 | 36,607,812 |
19/01/2019 | 0.143418 | 0.148541 | 0.141613 | 0.146663 | 4,336,859 | 40,207,848 |
18/01/2019 | 0.137797 | 0.145496 | 0.133203 | 0.142939 | 3,222,937 | 39,186,986 |
Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.
Aion Price | 0.118983 USD |
---|---|
Market Rank | #98 |
Vốn Hóa Thị Trường | 33,673,213 USD |
24h Volume | 1,048,691 USD |
Lượng tiền lưu thông | 283,009,162 AION |
Tổng cung tiền | 283,009,162 AION |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.117585 USD / $0.116793 USD |
Yesterday's High / Low | $0.119798 USD / $0.115383 USD |
Yesterday's Change | -0.00079 USD (-0.67%) |
Yesterday's Volume | $1,077,607 USD |