Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Achain Achain (ACT)
0.010566 USD (-4.28%)
0.00000200 BTC (-1.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
9,040,628 USD
1,710 BTC
Khối lượng (24 giờ)
1,122,804 USD
212.40 BTC
Lượng tiền lưu thông
855,600,822 ACT
Tổng cung tiền
1,000,000,000 ACT
Cung tiền tối đa
1,000,000,000 ACT

Dữ liệu lịch sử thị trường cho Achain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.011002 0.011421 0.010575 0.010660 998,304 9,120,326
24/04/2019 0.012262 0.012278 0.010877 0.010957 1,334,878 9,374,473
23/04/2019 0.012678 0.012967 0.012237 0.012262 1,248,906 10,491,223
22/04/2019 0.013030 0.013036 0.012239 0.012608 1,398,701 10,787,141
21/04/2019 0.014027 0.014561 0.012721 0.013021 1,679,527 11,140,911
20/04/2019 0.014498 0.014528 0.013959 0.014028 1,277,056 12,002,339
19/04/2019 0.014245 0.014706 0.013951 0.014498 1,239,854 12,404,326
18/04/2019 0.014427 0.014615 0.014163 0.014213 1,145,963 12,160,899
17/04/2019 0.014344 0.014992 0.013930 0.014421 1,403,021 12,512,966
16/04/2019 0.014139 0.014358 0.013826 0.014358 1,211,534 12,458,395
15/04/2019 0.014573 0.014964 0.014082 0.014173 1,447,206 12,297,398
14/04/2019 0.013956 0.014659 0.013931 0.014573 1,365,032 12,644,990
13/04/2019 0.014518 0.014599 0.013854 0.013956 1,213,826 12,109,522
12/04/2019 0.014557 0.014608 0.013675 0.014470 1,468,134 12,555,482
11/04/2019 0.015932 0.015990 0.013589 0.014549 2,495,401 12,623,612
10/04/2019 0.015954 0.016724 0.015855 0.016018 2,271,908 13,898,444
09/04/2019 0.016911 0.017956 0.015725 0.015927 2,147,045 13,819,753
08/04/2019 0.018405 0.018811 0.015920 0.016911 2,478,080 14,673,180
07/04/2019 0.016731 0.018492 0.016536 0.018384 2,904,347 15,951,667
06/04/2019 0.015938 0.017214 0.015831 0.016709 2,385,763 14,498,049
05/04/2019 0.014955 0.016008 0.014894 0.015945 1,614,791 13,835,307
04/04/2019 0.014762 0.016316 0.014706 0.014903 2,071,713 12,930,950
03/04/2019 0.014427 0.016210 0.014170 0.014757 2,771,033 12,813,122
02/04/2019 0.013192 0.014706 0.013118 0.014444 2,264,216 12,541,552
01/04/2019 0.013769 0.013876 0.012981 0.013234 1,469,210 11,490,457
31/03/2019 0.013966 0.014681 0.013613 0.013722 1,368,489 11,914,709
30/03/2019 0.013741 0.014753 0.013513 0.013966 1,541,697 12,126,159
29/03/2019 0.012934 0.013848 0.012918 0.013736 1,420,368 11,926,453
28/03/2019 0.012366 0.013236 0.012137 0.012934 1,042,275 11,230,296
27/03/2019 0.011763 0.012659 0.011674 0.012366 1,205,181 10,736,717
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 855,600,822 ACT in circulation. The last known price of Achain is 0.010566 USD and is down 4.28% over the last 24 hours. It is currently trading on 25 active market(s) with 1,122,804 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Achain Statistics
Achain Price 0.010566 USD
Achain ROI -95.56%
Market Rank #324
Vốn Hóa Thị Trường 9,040,628 USD
24 Hour Volume 1,122,804 USD
Lượng tiền lưu thông 855,600,822 ACT
Tổng cung tiền 1,000,000,000 ACT
Cung tiền tối đa 1,000,000,000 ACT
All Time High 1.39 USD
(10/01/2018)
All Time Low 0.006073 USD
(08/02/2019)
52 Week High / Low 0.445320 USD /
0.006073 USD
90 Day High / Low 0.018811 USD /
0.006073 USD
30 Day High / Low 0.018811 USD /
0.010370 USD
7 Day High / Low 0.014706 USD /
0.010373 USD
24 Hour High / Low 0.011421 USD /
0.010373 USD
Yesterday's High / Low 0.011421 USD /
0.010575 USD
Yesterday's Open / Close 0.011002 USD /
0.010660 USD
Yesterday's Change $-0.000342 USD (-3.11%)
Yesterday's Volume $998,304 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)