Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
20/02/2019 | 0.001265 | 0.001357 | 0.001224 | 0.001285 | 463 | 669,366 |
19/02/2019 | 0.001170 | 0.001321 | 0.001167 | 0.001267 | 1,139 | 659,784 |
18/02/2019 | 0.001180 | 0.001325 | 0.001039 | 0.001169 | 1,899 | 609,064 |
17/02/2019 | 0.001161 | 0.001225 | 0.001152 | 0.001180 | 606 | 614,568 |
16/02/2019 | 0.001185 | 0.001202 | 0.001125 | 0.001161 | 524 | 604,817 |
15/02/2019 | 0.001156 | 0.001199 | 0.001153 | 0.001184 | 545 | 616,941 |
14/02/2019 | 0.001218 | 0.001251 | 0.001190 | 0.001191 | 1,047 | 620,331 |
13/02/2019 | 0.001455 | 0.001458 | 0.001093 | 0.001197 | 7,604 | 623,789 |
12/02/2019 | 0.001385 | 0.001465 | 0.001275 | 0.001455 | 821 | 758,084 |
11/02/2019 | 0.001442 | 0.001462 | 0.001383 | 0.001383 | 697 | 720,203 |
10/02/2019 | 0.001556 | 0.001571 | 0.001390 | 0.001442 | 924 | 750,908 |
09/02/2019 | 0.001401 | 0.001559 | 0.001391 | 0.001554 | 1,491 | 809,696 |
08/02/2019 | 0.001178 | 0.001523 | 0.001175 | 0.001401 | 13,989 | 729,822 |
07/02/2019 | 0.001157 | 0.001252 | 0.001125 | 0.001178 | 411 | 613,748 |
06/02/2019 | 0.001220 | 0.001259 | 0.001120 | 0.001157 | 467 | 602,861 |
05/02/2019 | 0.001210 | 0.001239 | 0.001174 | 0.001217 | 451 | 633,822 |
04/02/2019 | 0.001215 | 0.001240 | 0.001181 | 0.001212 | 294 | 631,509 |
03/02/2019 | 0.001265 | 0.001268 | 0.001181 | 0.001211 | 657 | 630,923 |
02/02/2019 | 0.001286 | 0.001290 | 0.001212 | 0.001265 | 422 | 658,963 |
01/02/2019 | 0.001300 | 0.001321 | 0.001241 | 0.001287 | 631 | 670,467 |
31/01/2019 | 0.001313 | 0.001325 | 0.001254 | 0.001299 | 1,174 | 676,665 |
30/01/2019 | 0.001295 | 0.001316 | 0.001288 | 0.001313 | 222 | 683,976 |
29/01/2019 | 0.001315 | 0.001317 | 0.001254 | 0.001294 | 201 | 674,070 |
28/01/2019 | 0.001331 | 0.001338 | 0.001273 | 0.001314 | 1,035 | 684,345 |
27/01/2019 | 0.001361 | 0.001433 | 0.001319 | 0.001332 | 510 | 693,623 |
26/01/2019 | 0.001434 | 0.001440 | 0.001333 | 0.001361 | 264 | 708,831 |
25/01/2019 | 0.001371 | 0.001437 | 0.001359 | 0.001434 | 1,381 | 746,840 |
24/01/2019 | 0.001328 | 0.001425 | 0.001327 | 0.001368 | 880 | 712,459 |
23/01/2019 | 0.001377 | 0.001444 | 0.001327 | 0.001328 | 1,116 | 691,859 |
22/01/2019 | 0.001390 | 0.001448 | 0.001285 | 0.001377 | 1,353 | 717,255 |
2GIVE Price | 0.001278 USD |
---|---|
Market Rank | #1268 |
Vốn Hóa Thị Trường | 665,760 USD |
24h Volume | 461 USD |
Lượng tiền lưu thông | 520,939,388 2GIVE |
Tổng cung tiền | 520,939,388 2GIVE |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.001265 USD / $0.001285 USD |
Yesterday's High / Low | $0.001357 USD / $0.001224 USD |
Yesterday's Change | +0.000019 USD (+1.54%) |
Yesterday's Volume | $463 USD |