Vốn Hóa Thị Trường:
2GIVE 2GIVE (2GIVE)
0.001278 USD (0.81%)
0.00000032 BTC (-0.06%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
665,760 USD
167 BTC
Khối lượng (24 giờ)
461 USD
0.12 BTC
Lượng tiền lưu thông
520,939,388 2GIVE

Dữ liệu lịch sử thị trường cho 2GIVE

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.001265 0.001357 0.001224 0.001285 463 669,366
19/02/2019 0.001170 0.001321 0.001167 0.001267 1,139 659,784
18/02/2019 0.001180 0.001325 0.001039 0.001169 1,899 609,064
17/02/2019 0.001161 0.001225 0.001152 0.001180 606 614,568
16/02/2019 0.001185 0.001202 0.001125 0.001161 524 604,817
15/02/2019 0.001156 0.001199 0.001153 0.001184 545 616,941
14/02/2019 0.001218 0.001251 0.001190 0.001191 1,047 620,331
13/02/2019 0.001455 0.001458 0.001093 0.001197 7,604 623,789
12/02/2019 0.001385 0.001465 0.001275 0.001455 821 758,084
11/02/2019 0.001442 0.001462 0.001383 0.001383 697 720,203
10/02/2019 0.001556 0.001571 0.001390 0.001442 924 750,908
09/02/2019 0.001401 0.001559 0.001391 0.001554 1,491 809,696
08/02/2019 0.001178 0.001523 0.001175 0.001401 13,989 729,822
07/02/2019 0.001157 0.001252 0.001125 0.001178 411 613,748
06/02/2019 0.001220 0.001259 0.001120 0.001157 467 602,861
05/02/2019 0.001210 0.001239 0.001174 0.001217 451 633,822
04/02/2019 0.001215 0.001240 0.001181 0.001212 294 631,509
03/02/2019 0.001265 0.001268 0.001181 0.001211 657 630,923
02/02/2019 0.001286 0.001290 0.001212 0.001265 422 658,963
01/02/2019 0.001300 0.001321 0.001241 0.001287 631 670,467
31/01/2019 0.001313 0.001325 0.001254 0.001299 1,174 676,665
30/01/2019 0.001295 0.001316 0.001288 0.001313 222 683,976
29/01/2019 0.001315 0.001317 0.001254 0.001294 201 674,070
28/01/2019 0.001331 0.001338 0.001273 0.001314 1,035 684,345
27/01/2019 0.001361 0.001433 0.001319 0.001332 510 693,623
26/01/2019 0.001434 0.001440 0.001333 0.001361 264 708,831
25/01/2019 0.001371 0.001437 0.001359 0.001434 1,381 746,840
24/01/2019 0.001328 0.001425 0.001327 0.001368 880 712,459
23/01/2019 0.001377 0.001444 0.001327 0.001328 1,116 691,859
22/01/2019 0.001390 0.001448 0.001285 0.001377 1,353 717,255
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About 2GIVE

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 520,939,388 2GIVE. The last known price of 2GIVE is 0.001278 USD and is up 0.81% over the last 24 hours. It is currently trading on 3 active market(s) with 461 USD traded over the last 24 hours. More information can be found at https://2give.info/.
2GIVE Price 0.001278 USD
Market Rank #1268
Vốn Hóa Thị Trường 665,760 USD
24h Volume 461 USD
Lượng tiền lưu thông 520,939,388 2GIVE
Tổng cung tiền 520,939,388 2GIVE
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001265 USD / $0.001285 USD
Yesterday's High / Low $0.001357 USD / $0.001224 USD
Yesterday's Change +0.000019 USD (+1.54%)
Yesterday's Volume $463 USD