Dữ liệu lịch sử thị trường cho 2GIVE

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
20/02/2019	0.001265	0.001357	0.001224	0.001285	463	669,366
19/02/2019	0.001170	0.001321	0.001167	0.001267	1,139	659,784
18/02/2019	0.001180	0.001325	0.001039	0.001169	1,899	609,064
17/02/2019	0.001161	0.001225	0.001152	0.001180	606	614,568
16/02/2019	0.001185	0.001202	0.001125	0.001161	524	604,817
15/02/2019	0.001156	0.001199	0.001153	0.001184	545	616,941
14/02/2019	0.001218	0.001251	0.001190	0.001191	1,047	620,331
13/02/2019	0.001455	0.001458	0.001093	0.001197	7,604	623,789
12/02/2019	0.001385	0.001465	0.001275	0.001455	821	758,084
11/02/2019	0.001442	0.001462	0.001383	0.001383	697	720,203
10/02/2019	0.001556	0.001571	0.001390	0.001442	924	750,908
09/02/2019	0.001401	0.001559	0.001391	0.001554	1,491	809,696
08/02/2019	0.001178	0.001523	0.001175	0.001401	13,989	729,822
07/02/2019	0.001157	0.001252	0.001125	0.001178	411	613,748
06/02/2019	0.001220	0.001259	0.001120	0.001157	467	602,861
05/02/2019	0.001210	0.001239	0.001174	0.001217	451	633,822
04/02/2019	0.001215	0.001240	0.001181	0.001212	294	631,509
03/02/2019	0.001265	0.001268	0.001181	0.001211	657	630,923
02/02/2019	0.001286	0.001290	0.001212	0.001265	422	658,963
01/02/2019	0.001300	0.001321	0.001241	0.001287	631	670,467
31/01/2019	0.001313	0.001325	0.001254	0.001299	1,174	676,665
30/01/2019	0.001295	0.001316	0.001288	0.001313	222	683,976
29/01/2019	0.001315	0.001317	0.001254	0.001294	201	674,070
28/01/2019	0.001331	0.001338	0.001273	0.001314	1,035	684,345
27/01/2019	0.001361	0.001433	0.001319	0.001332	510	693,623
26/01/2019	0.001434	0.001440	0.001333	0.001361	264	708,831
25/01/2019	0.001371	0.001437	0.001359	0.001434	1,381	746,840
24/01/2019	0.001328	0.001425	0.001327	0.001368	880	712,459
23/01/2019	0.001377	0.001444	0.001327	0.001328	1,116	691,859
22/01/2019	0.001390	0.001448	0.001285	0.001377	1,353	717,255

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About 2GIVE

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 520,939,388 2GIVE. The last known price of 2GIVE is 0.001278 USD and is up 0.81% over the last 24 hours. It is currently trading on 3 active market(s) with 461 USD traded over the last 24 hours. More information can be found at https://2give.info/.

2GIVE Price	0.001278 USD
Market Rank	#1268
Vốn Hóa Thị Trường	665,760 USD
24h Volume	461 USD
Lượng tiền lưu thông	520,939,388 2GIVE
Tổng cung tiền	520,939,388 2GIVE
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.001265 USD / $0.001285 USD
Yesterday's High / Low	$0.001357 USD / $0.001224 USD
Yesterday's Change	+0.000019 USD (+1.54%)
Yesterday's Volume	$463 USD