2GIVE
(2GIVE)
0.000083
USD
(-50.14%)
0.00000001 BTC (-50.00%)
0.00000001 BTC (-50.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
43,442
USD
5 BTC
5 BTC
Khối lượng (24 giờ)
30
USD
0.00 BTC
0.00 BTC
Lượng tiền lưu thông
522,396,169
2GIVE
- Xếp hạng 1655
- Trang Web
- Coin Mineable
Dữ liệu lịch sử thị trường cho 2GIVE
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 13/10/2019 | 0.000167 | 0.000167 | 0.000083 | 0.000083 | 22 | 43,418 |
| 12/10/2019 | 0.000166 | 0.000167 | 0.000166 | 0.000167 | - | 87,119 |
| 11/10/2019 | 0.000165 | 0.000174 | 0.000165 | 0.000166 | 8 | 86,707 |
| 10/10/2019 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | - | 86,057 |
| 09/10/2019 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | - | 86,056 |
| 08/10/2019 | 0.000165 | 0.000167 | 0.000164 | 0.000165 | - | 86,053 |
| 07/10/2019 | 0.000082 | 0.000166 | 0.000082 | 0.000165 | 3 | 86,080 |
| 06/10/2019 | 0.000082 | 0.000082 | 0.000082 | 0.000082 | - | 42,856 |
| 05/10/2019 | 0.000082 | 0.000082 | 0.000082 | 0.000082 | - | 42,855 |
| 04/10/2019 | 0.000082 | 0.000082 | 0.000082 | 0.000082 | - | 42,855 |
| 03/10/2019 | 0.000084 | 0.000084 | 0.000081 | 0.000082 | - | 42,855 |
| 02/10/2019 | 0.000082 | 0.000084 | 0.000082 | 0.000084 | 31 | 43,811 |
| 01/10/2019 | 0.000082 | 0.000082 | 0.000082 | 0.000082 | - | 43,027 |
| 30/09/2019 | 0.000081 | 0.000083 | 0.000078 | 0.000082 | - | 43,027 |
| 29/09/2019 | 0.000080 | 0.000081 | 0.000080 | 0.000081 | 68 | 42,272 |
| 28/09/2019 | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 41,827 |
| 27/09/2019 | 0.000080 | 0.000080 | 0.000080 | 0.000080 | - | 41,827 |
| 26/09/2019 | 0.000085 | 0.000085 | 0.000080 | 0.000080 | - | 41,827 |
| 25/09/2019 | 0.000086 | 0.000087 | 0.000083 | 0.000085 | 112 | 44,205 |
| 24/09/2019 | 0.000198 | 0.000198 | 0.000086 | 0.000086 | 109 | 44,682 |
| 23/09/2019 | 0.000201 | 0.000201 | 0.000198 | 0.000198 | - | 103,402 |
| 22/09/2019 | 0.000200 | 0.000202 | 0.000200 | 0.000201 | 2 | 105,166 |
| 21/09/2019 | 0.000204 | 0.000204 | 0.000200 | 0.000200 | - | 104,660 |
| 20/09/2019 | 0.000205 | 0.000206 | 0.000102 | 0.000204 | 242 | 106,367 |
| 19/09/2019 | 0.000204 | 0.000206 | 0.000197 | 0.000205 | 16 | 107,106 |
| 18/09/2019 | 0.000205 | 0.000205 | 0.000203 | 0.000204 | 249 | 106,475 |
| 17/09/2019 | 0.000103 | 0.000206 | 0.000103 | 0.000204 | 384 | 106,737 |
| 16/09/2019 | 0.000103 | 0.000103 | 0.000103 | 0.000103 | - | 54,001 |
| 15/09/2019 | 0.000103 | 0.000103 | 0.000103 | 0.000103 | - | 54,001 |
| 14/09/2019 | 0.000103 | 0.000103 | 0.000103 | 0.000103 | - | 54,001 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về 2GIVE
2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 522,396,169 2GIVE. The last known price of 2GIVE is 0.000083 USD and is down 50.14% over the last 24 hours. It is currently trading on 1 active market(s) with 30 USD traded over the last 24 hours. More information can be found at https://2give.info/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
