0x
(ZRX)
0.198123
USD
(13.90%)
0.00001941 BTC (14.33%)
0.00093041 ETH (12.61%)
0.00001941 BTC (14.33%)
0.00093041 ETH (12.61%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
119,016,165
USD
11,663 BTC
558,912 ETH
11,663 BTC
558,912 ETH
Khối lượng (24 giờ)
18,383,489
USD
1,801 BTC
86,331 ETH
1,801 BTC
86,331 ETH
Lượng tiền lưu thông
600,718,103
ZRX
Tổng cung tiền
1,000,000,000
ZRX
- Xếp hạng 49
- Trang Web
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho 0x
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 17/09/2019 | 0.164241 | 0.174541 | 0.163254 | 0.173820 | 9,904,754 | 104,416,811 |
| 16/09/2019 | 0.165305 | 0.167963 | 0.161298 | 0.164357 | 6,447,492 | 98,732,106 |
| 15/09/2019 | 0.166024 | 0.166403 | 0.164073 | 0.165126 | 6,314,921 | 99,194,009 |
| 14/09/2019 | 0.161630 | 0.168564 | 0.160907 | 0.165971 | 7,804,847 | 99,701,527 |
| 13/09/2019 | 0.160796 | 0.163430 | 0.158153 | 0.161575 | 6,080,760 | 97,061,306 |
| 12/09/2019 | 0.157292 | 0.165533 | 0.156105 | 0.160872 | 6,860,805 | 96,638,594 |
| 11/09/2019 | 0.160852 | 0.162184 | 0.157110 | 0.157409 | 5,248,354 | 94,558,537 |
| 10/09/2019 | 0.163694 | 0.166113 | 0.159937 | 0.160779 | 6,194,135 | 96,583,141 |
| 09/09/2019 | 0.161982 | 0.164351 | 0.159382 | 0.163739 | 7,113,195 | 98,360,953 |
| 08/09/2019 | 0.164333 | 0.166146 | 0.161175 | 0.161775 | 7,080,102 | 97,141,738 |
| 07/09/2019 | 0.157078 | 0.164702 | 0.154530 | 0.164392 | 5,956,638 | 98,713,312 |
| 06/09/2019 | 0.159257 | 0.161587 | 0.154289 | 0.157088 | 8,101,014 | 94,327,587 |
| 05/09/2019 | 0.164956 | 0.166176 | 0.159187 | 0.159310 | 7,559,724 | 95,661,577 |
| 04/09/2019 | 0.170775 | 0.171176 | 0.164414 | 0.164873 | 7,019,159 | 99,001,968 |
| 03/09/2019 | 0.172179 | 0.173213 | 0.165901 | 0.170969 | 8,802,298 | 102,660,853 |
| 02/09/2019 | 0.160929 | 0.171845 | 0.160371 | 0.171845 | 6,714,244 | 103,188,593 |
| 01/09/2019 | 0.162486 | 0.163049 | 0.156983 | 0.160947 | 6,349,698 | 96,644,714 |
| 31/08/2019 | 0.163821 | 0.165412 | 0.160382 | 0.162392 | 6,785,687 | 97,512,558 |
| 30/08/2019 | 0.153782 | 0.164650 | 0.152449 | 0.163822 | 6,131,991 | 98,370,876 |
| 29/08/2019 | 0.159165 | 0.159408 | 0.151616 | 0.153689 | 9,473,238 | 92,286,660 |
| 28/08/2019 | 0.172442 | 0.173217 | 0.158624 | 0.159012 | 9,500,176 | 95,482,642 |
| 27/08/2019 | 0.178448 | 0.178608 | 0.169565 | 0.172530 | 11,337,630 | 103,600,188 |
| 26/08/2019 | 0.179800 | 0.182686 | 0.176743 | 0.178423 | 12,826,124 | 107,138,572 |
| 25/08/2019 | 0.185842 | 0.188680 | 0.176580 | 0.179673 | 11,836,274 | 107,889,099 |
| 24/08/2019 | 0.185358 | 0.202881 | 0.183757 | 0.185832 | 24,328,141 | 111,587,916 |
| 23/08/2019 | 0.176349 | 0.206194 | 0.171888 | 0.185303 | 18,690,437 | 111,269,945 |
| 22/08/2019 | 0.171111 | 0.179047 | 0.167683 | 0.176349 | 11,359,122 | 105,893,116 |
| 21/08/2019 | 0.168506 | 0.172061 | 0.161708 | 0.171172 | 11,301,621 | 102,784,795 |
| 20/08/2019 | 0.175129 | 0.175251 | 0.167446 | 0.168585 | 4,910,932 | 101,231,337 |
| 19/08/2019 | 0.175440 | 0.177448 | 0.172269 | 0.175180 | 5,158,668 | 105,176,140 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về 0x
0x (ZRX) is a cryptocurrency token and operates on the Ethereum platform. 0x has a current supply of 1,000,000,000 ZRX with 600,718,103 ZRX in circulation. The last known price of 0x is 0.198123 USD and is up 13.90% over the last 24 hours. It is currently trading on 168 active market(s) with 18,383,489 USD traded over the last 24 hours. More information can be found at https://0x.org/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
