Vốn Hóa Thị Trường:

0x 0x (ZRX)

0.302330 USD (4.50%)
0.00008275 BTC (5.04%)
0.00244651 ETH (8.07%)

Buy

Crypto-Backed Loan

Vốn Hóa Thị Trường
176,540,922 USD
48,322 BTC
1,428,599 ETH
Khối lượng (24 giờ)
9,393,826 USD
2,571 BTC
76,016 ETH
Lượng tiền lưu thông
583,934,416 ZRX
Tổng cung tiền
1,000,000,000 ZRX

Dữ liệu lịch sử thị trường cho 0x

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/01/2019 0.286706 0.292272 0.280259 0.283739 7,007,503 165,685,053
14/01/2019 0.269878 0.295306 0.268829 0.286956 7,636,170 167,455,832
13/01/2019 0.283556 0.290171 0.266285 0.270002 7,034,621 149,320,146
12/01/2019 0.286771 0.288645 0.282025 0.283489 6,089,810 156,771,864
11/01/2019 0.285883 0.293344 0.283132 0.286912 7,921,875 158,670,924
10/01/2019 0.327363 0.330401 0.280460 0.287561 10,751,666 159,021,617
09/01/2019 0.327327 0.331234 0.324494 0.327053 6,272,794 180,778,008
08/01/2019 0.324181 0.335819 0.321173 0.325935 7,253,572 180,161,118
07/01/2019 0.340617 0.341163 0.323257 0.324388 7,455,549 179,298,791
06/01/2019 0.323158 0.341791 0.322229 0.339807 6,761,187 187,822,549
05/01/2019 0.322937 0.327612 0.321245 0.322866 6,282,956 178,452,569
04/01/2019 0.322134 0.326730 0.316649 0.323379 6,110,819 178,736,296
03/01/2019 0.329754 0.331717 0.320054 0.321247 7,450,007 177,553,060
02/01/2019 0.318206 0.330728 0.313294 0.329254 7,061,351 181,968,082
01/01/2019 0.297092 0.318041 0.296092 0.317367 5,850,332 175,361,171
31/12/2018 0.322515 0.322533 0.295264 0.296727 8,467,909 163,922,551
30/12/2018 0.323734 0.328638 0.320533 0.321825 7,119,049 177,778,125
29/12/2018 0.336983 0.342045 0.322372 0.322970 10,788,792 178,417,466
28/12/2018 0.316059 0.344888 0.314259 0.336619 10,887,724 185,934,233
27/12/2018 0.347072 0.356002 0.315491 0.315745 15,391,698 174,409,897
26/12/2018 0.329513 0.348139 0.323082 0.346708 11,105,539 191,471,126
25/12/2018 0.362985 0.362985 0.319252 0.328915 10,247,237 181,640,094
24/12/2018 0.346549 0.387924 0.345400 0.362566 15,942,270 200,218,806
23/12/2018 0.336811 0.351237 0.336393 0.346845 11,238,708 191,529,597
22/12/2018 0.321186 0.337811 0.317813 0.337811 9,916,012 186,574,480
21/12/2018 0.353844 0.363541 0.318234 0.321298 12,961,427 177,450,005
20/12/2018 0.312675 0.355918 0.310493 0.353955 14,897,414 195,474,899
19/12/2018 0.303180 0.340568 0.300075 0.313969 15,760,636 173,406,718
18/12/2018 0.297174 0.303107 0.286445 0.302825 9,125,843 167,206,108
17/12/2018 0.266081 0.308394 0.266081 0.297286 10,604,228 164,117,183
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)