Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:
0x 0x (ZRX)
0.261297 USD (-3.71%)
0.00006493 BTC (-2.49%)
0.00191267 ETH (-1.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Vốn Hóa Thị Trường
153,157,143 USD
38,058 BTC
1,121,097 ETH
Khối lượng (24 giờ)
15,799,997 USD
3,926 BTC
115,655 ETH
Lượng tiền lưu thông
586,141,504 ZRX
Tổng cung tiền
1,000,000,000 ZRX

Dữ liệu lịch sử thị trường cho 0x

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/03/2019 0.272579 0.275418 0.256881 0.261246 16,134,263 153,127,310
20/03/2019 0.270401 0.275542 0.268952 0.272446 15,836,005 159,691,983
19/03/2019 0.262342 0.272646 0.261960 0.270196 14,269,894 158,373,292
18/03/2019 0.266250 0.270131 0.260619 0.262272 13,842,637 153,666,555
17/03/2019 0.271613 0.272139 0.264373 0.265864 14,087,728 155,771,096
16/03/2019 0.272727 0.276005 0.267582 0.271635 16,356,815 159,152,262
15/03/2019 0.267309 0.278909 0.267309 0.272333 19,518,346 159,560,977
14/03/2019 0.269292 0.269832 0.258454 0.267273 16,706,743 156,596,241
13/03/2019 0.271804 0.281725 0.264333 0.269558 21,037,384 157,903,355
12/03/2019 0.258377 0.276085 0.252389 0.271719 17,975,836 158,737,035
11/03/2019 0.270307 0.276735 0.251211 0.258165 18,977,581 150,819,085
10/03/2019 0.250912 0.272001 0.249749 0.269993 24,915,855 157,728,714
09/03/2019 0.236722 0.259388 0.236485 0.250911 17,508,823 146,581,351
08/03/2019 0.240268 0.245266 0.234557 0.236528 12,972,342 138,178,574
07/03/2019 0.246167 0.246271 0.239231 0.239988 10,998,177 140,199,933
06/03/2019 0.239302 0.246403 0.234801 0.245743 10,193,506 143,561,902
05/03/2019 0.228927 0.241747 0.225197 0.239612 10,087,240 139,980,418
04/03/2019 0.241695 0.243415 0.222050 0.228644 12,592,691 133,573,023
03/03/2019 0.244074 0.246114 0.241625 0.242196 8,899,829 141,490,160
02/03/2019 0.248586 0.255599 0.243020 0.244611 9,746,584 142,900,797
01/03/2019 0.250101 0.251710 0.246589 0.249029 11,071,657 145,490,917
28/02/2019 0.261049 0.261382 0.246786 0.250048 18,130,208 146,085,945
27/02/2019 0.246476 0.279597 0.243855 0.260829 34,958,001 152,386,589
26/02/2019 0.241412 0.251776 0.235487 0.246753 13,410,191 144,162,536
25/02/2019 0.234798 0.242151 0.234083 0.242113 10,055,370 141,462,648
24/02/2019 0.256168 0.263449 0.232008 0.235511 14,171,584 137,605,524
23/02/2019 0.251113 0.256887 0.246799 0.255832 10,719,348 149,479,816
22/02/2019 0.249326 0.252328 0.244919 0.251462 9,088,283 146,926,799
21/02/2019 0.255308 0.258269 0.248404 0.249357 8,975,790 145,696,799
20/02/2019 0.251372 0.257005 0.247952 0.255431 9,852,847 149,245,624
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Statistics
0x Price 0.261297 USD
0x ROI +133.88%
Market Rank #40
Vốn Hóa Thị Trường 153,157,143 USD
24 Hour Volume 15,799,997 USD
Lượng tiền lưu thông 586,141,504 ZRX
Tổng cung tiền 1,000,000,000 ZRX
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.53 USD
(09/01/2018)
All Time Low 0.103962 USD
(16/08/2017)
52 Week High / Low 2.03 USD /
0.217782 USD
90 Day High / Low 0.387924 USD /
0.217782 USD
30 Day High / Low 0.281725 USD /
0.222050 USD
7 Day High / Low 0.278909 USD /
0.256881 USD
24 Hour High / Low 0.275635 USD /
0.256881 USD
Yesterday's High / Low 0.275418 USD /
0.256881 USD
Yesterday's Open / Close 0.272579 USD /
0.261246 USD
Yesterday's Change $-0.011333 USD (-4.16%)
Yesterday's Volume $16,134,263 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)