0x
(ZRX)
0.00004066 BTC (-4.46%)
0.00128060 ETH (-3.26%)
Mua
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Vốn Hóa Thị Trường
23,927 BTC
753,524 ETH
Khối lượng (24 giờ)
4,647 BTC
146,351 ETH
Lượng tiền lưu thông
Tổng cung tiền
- Xếp hạng 43
- Trang Web
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho 0x
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 19/05/2019 | 0.322244 | 0.342547 | 0.321871 | 0.338912 | 42,040,565 | 199,420,485 |
| 18/05/2019 | 0.312767 | 0.336992 | 0.309106 | 0.322047 | 39,674,461 | 189,497,283 |
| 17/05/2019 | 0.334805 | 0.338011 | 0.297422 | 0.312230 | 52,806,405 | 183,720,621 |
| 16/05/2019 | 0.362009 | 0.376558 | 0.325730 | 0.335023 | 37,874,734 | 197,132,212 |
| 15/05/2019 | 0.301330 | 0.373593 | 0.301032 | 0.362387 | 51,205,611 | 213,229,182 |
| 14/05/2019 | 0.279125 | 0.303065 | 0.278280 | 0.301006 | 33,520,877 | 177,063,094 |
| 13/05/2019 | 0.273090 | 0.292485 | 0.270114 | 0.279103 | 27,612,072 | 164,178,707 |
| 12/05/2019 | 0.295484 | 0.295484 | 0.265170 | 0.273090 | 27,505,180 | 160,570,933 |
| 11/05/2019 | 0.264267 | 0.305485 | 0.263419 | 0.295698 | 32,277,255 | 173,864,405 |
| 10/05/2019 | 0.253538 | 0.264587 | 0.253357 | 0.264033 | 22,659,958 | 155,245,934 |
| 09/05/2019 | 0.269180 | 0.271392 | 0.253116 | 0.253387 | 21,150,911 | 148,957,531 |
| 08/05/2019 | 0.263482 | 0.271279 | 0.260331 | 0.269451 | 20,012,061 | 158,400,684 |
| 07/05/2019 | 0.278736 | 0.283909 | 0.263454 | 0.263472 | 22,469,526 | 154,845,342 |
| 06/05/2019 | 0.266865 | 0.281845 | 0.261550 | 0.278971 | 22,481,417 | 163,954,157 |
| 05/05/2019 | 0.268361 | 0.269963 | 0.263476 | 0.266900 | 18,027,783 | 156,859,903 |
| 04/05/2019 | 0.281411 | 0.283889 | 0.265437 | 0.268093 | 23,397,243 | 157,561,299 |
| 03/05/2019 | 0.275744 | 0.283270 | 0.270611 | 0.281411 | 28,570,303 | 165,388,048 |
| 02/05/2019 | 0.277983 | 0.279831 | 0.275193 | 0.275777 | 21,552,859 | 162,076,899 |
| 01/05/2019 | 0.280165 | 0.283657 | 0.275821 | 0.278160 | 17,187,979 | 163,477,766 |
| 30/04/2019 | 0.273308 | 0.283523 | 0.269993 | 0.280328 | 17,555,354 | 164,752,042 |
| 29/04/2019 | 0.277638 | 0.280384 | 0.264567 | 0.273643 | 19,204,229 | 160,823,291 |
| 28/04/2019 | 0.285805 | 0.287568 | 0.275724 | 0.277532 | 17,948,488 | 163,108,351 |
| 27/04/2019 | 0.268854 | 0.288610 | 0.268112 | 0.285399 | 20,062,585 | 167,732,122 |
| 26/04/2019 | 0.272660 | 0.273952 | 0.261038 | 0.268758 | 34,921,962 | 157,951,919 |
| 25/04/2019 | 0.289983 | 0.292965 | 0.269286 | 0.272166 | 36,358,448 | 159,955,121 |
| 24/04/2019 | 0.303044 | 0.303214 | 0.280960 | 0.289879 | 21,600,860 | 170,364,998 |
| 23/04/2019 | 0.313082 | 0.316076 | 0.302787 | 0.302989 | 21,531,625 | 178,070,086 |
| 22/04/2019 | 0.314711 | 0.316259 | 0.310210 | 0.313052 | 17,954,114 | 183,984,006 |
| 21/04/2019 | 0.322933 | 0.325826 | 0.305611 | 0.314682 | 19,442,677 | 184,942,016 |
| 20/04/2019 | 0.328018 | 0.329540 | 0.320377 | 0.322755 | 17,751,495 | 189,686,946 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về 0x
0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
