0x
(ZRX)
0.00002207 BTC (1.05%)
0.00103035 ETH (6.08%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
13,201 BTC
616,299 ETH
Khối lượng (24 giờ)
2,272 BTC
106,070 ETH
Lượng tiền lưu thông
Tổng cung tiền
- Xếp hạng 54
- Trang Web
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho 0x
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 14/07/2019 | 0.256597 | 0.257972 | 0.222813 | 0.222813 | 13,552,927 | 133,274,369 |
| 13/07/2019 | 0.266319 | 0.268843 | 0.249706 | 0.256447 | 11,108,094 | 153,392,611 |
| 12/07/2019 | 0.257502 | 0.272354 | 0.250553 | 0.266248 | 13,845,133 | 159,255,087 |
| 11/07/2019 | 0.270581 | 0.271534 | 0.253027 | 0.257108 | 15,718,386 | 153,758,674 |
| 10/07/2019 | 0.293517 | 0.294508 | 0.265458 | 0.270574 | 17,546,513 | 161,811,768 |
| 09/07/2019 | 0.291888 | 0.295892 | 0.286683 | 0.293420 | 14,955,444 | 175,474,179 |
| 08/07/2019 | 0.299471 | 0.312601 | 0.289284 | 0.291664 | 17,877,167 | 174,347,744 |
| 07/07/2019 | 0.293109 | 0.302994 | 0.291653 | 0.299540 | 11,858,225 | 179,056,148 |
| 06/07/2019 | 0.288803 | 0.300111 | 0.287604 | 0.293198 | 14,358,006 | 175,264,681 |
| 05/07/2019 | 0.289508 | 0.292770 | 0.284256 | 0.288989 | 13,514,739 | 172,748,537 |
| 04/07/2019 | 0.303870 | 0.304944 | 0.287969 | 0.289538 | 14,329,645 | 173,077,176 |
| 03/07/2019 | 0.294482 | 0.305441 | 0.293752 | 0.303922 | 20,297,993 | 181,675,075 |
| 02/07/2019 | 0.308252 | 0.309888 | 0.281935 | 0.294295 | 17,217,327 | 175,920,405 |
| 01/07/2019 | 0.296972 | 0.312133 | 0.293345 | 0.308040 | 19,004,868 | 184,136,857 |
| 30/06/2019 | 0.318729 | 0.325320 | 0.296446 | 0.296446 | 18,618,822 | 177,206,218 |
| 29/06/2019 | 0.318595 | 0.319321 | 0.302834 | 0.318627 | 21,966,185 | 190,465,321 |
| 28/06/2019 | 0.315077 | 0.344021 | 0.311158 | 0.318490 | 27,682,201 | 190,383,856 |
| 27/06/2019 | 0.324333 | 0.325517 | 0.288090 | 0.314773 | 21,480,762 | 188,161,944 |
| 26/06/2019 | 0.337601 | 0.348254 | 0.321512 | 0.324333 | 29,957,280 | 193,876,338 |
| 25/06/2019 | 0.338161 | 0.344862 | 0.331877 | 0.337501 | 15,529,515 | 201,747,831 |
| 24/06/2019 | 0.342641 | 0.342748 | 0.333565 | 0.338159 | 13,667,644 | 202,132,621 |
| 23/06/2019 | 0.347084 | 0.356601 | 0.342384 | 0.342872 | 16,403,506 | 204,950,005 |
| 22/06/2019 | 0.334479 | 0.352800 | 0.332474 | 0.347105 | 22,209,169 | 207,480,333 |
| 21/06/2019 | 0.329707 | 0.337743 | 0.329045 | 0.334059 | 14,892,901 | 199,682,030 |
| 20/06/2019 | 0.340879 | 0.341485 | 0.327209 | 0.329777 | 17,478,658 | 197,122,761 |
| 19/06/2019 | 0.337685 | 0.347061 | 0.335913 | 0.340916 | 11,979,352 | 203,780,638 |
| 18/06/2019 | 0.346658 | 0.356335 | 0.334655 | 0.337591 | 23,995,414 | 201,793,457 |
| 17/06/2019 | 0.349407 | 0.355779 | 0.346004 | 0.346832 | 23,117,000 | 207,316,818 |
| 16/06/2019 | 0.358417 | 0.362133 | 0.342009 | 0.349332 | 46,698,311 | 208,811,204 |
| 15/06/2019 | 0.336438 | 0.363847 | 0.334791 | 0.358821 | 50,942,118 | 214,483,381 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về 0x
0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
