Geçmiş Anlık Görüntü - 05 January 2019

RankAdSembolPiyasa DeğeriFiyatDolaşan Arzvolume (24h)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan Arzvolume (24h)% 1s% 24s% 7g
1
BTC
$67,157,570,935.07
$3,845.19
17,465,325 BTC
$5,137,609,823.76
-0.05%
-0.50%
-0.57%
2
ETH
$16,219,974,744.61
$155.64
104,215,637 ETH
$3,338,211,928.04
-0.45%
-0.47%
12.93%
3
XRP
$14,493,133,456.66
$0.3553
40,794,121,066 XRP
$452,090,239.46
-0.12%
-0.81%
-3.74%
4
BCH
$2,815,113,500.13
$160.40
17,550,450 BCH
$230,320,254.83
-0.69%
-0.94%
-3.16%
5
EOS
$2,446,379,262.74
$2.6995
906,245,118 EOS
$750,751,760.02
-0.62%
-1.34%
2.06%
6
XLM
$2,185,438,333.23
$0.114
19,162,756,352 XLM
$88,463,993.51
0.25%
-1.16%
-3.81%
7
LTC
$2,092,365,506.32
$34.94
59,889,903 LTC
$640,607,603.36
-0.30%
7.15%
9.36%
8
USDT
$1,900,850,296.71
$1.0185
1,866,343,584 USDT
$3,993,806,913.87
0.15%
0.05%
-0.70%
9
BSV
$1,553,493,902.14
$88.52
17,549,611 BSV
$66,121,034.57
0.50%
0.67%
-1.50%
10
TRX
$1,485,654,797.01
$0.02229
66,640,000,835 TRX
$213,153,343.91
0.12%
3.59%
10.84%
11
ADA
$1,158,975,656.31
$0.0447
25,927,070,538 ADA
$25,100,964.61
0.32%
2.10%
5.85%
12
MIOTA
$1,027,165,540.74
$0.3695
2,779,530,283 MIOTA
$7,224,062.51
-0.38%
-2.32%
3.99%
13
XMR
$833,735,766.99
$49.93
16,697,487 XMR
$13,488,430.58
-0.13%
-1.72%
3.12%
14
BNB
$793,368,779.24
$6.0655
130,799,308 BNB
$30,340,636.63
0.12%
0.11%
2.92%
15
DASH
$689,352,809.39
$80.61
8,551,792 DASH
$116,893,026.27
0.15%
-0.66%
-0.91%
16
XEM
$581,589,545.94
$0.06462
8,999,999,999 XEM
$10,895,288.17
-0.21%
-0.88%
-4.76%
17
ETC
$551,144,090.42
$5.1363
107,304,291 ETC
$106,525,711.20
-0.47%
-2.05%
-2.48%
18
NEO
$509,909,059.94
$7.8448
65,000,000 NEO
$102,420,263.57
0.13%
2.28%
-1.11%
19
MKR
$370,589,251.39
$508.89
728,228 MKR
$259,532.41
0.21%
1.66%
7.42%
20
ZEC
$325,609,492.21
$58.05
5,609,069 ZEC
$223,989,921.71
-0.11%
-1.41%
-4.43%
Waves
USD Coin
Tezos
Dogecoin
Bitcoin Gold
VeChain
OmiseGO
TrueUSD
Qtum
Zilliqa
Ontology
0x
Decred
Basic Attention Token
Lisk
Bitcoin Diamond
Chainlink
Paxos Standard
Bytecoin
ICON
Nano
Revain
DigiByte
Stratis
BitShares
Verge
Siacoin
Augur
Aeternity
Gemini Dollar
Steem
Komodo
Bytom
Populous
Pundi X
Aurora
Single Collateral DAI
IOST
Status
Factom
Golem
Buggyra Coin Zero
Electroneum
Holo
Cryptonex
MaidSafeCoin
Ardor
ODEM
Dentacoin
Huobi Token
KuCoin Shares
REPO
PIVX
MobileGo
Decentraland
Ark
Insight Chain
Waltonchain
Bancor
MCO
Aion
DigixDAO
Mixin
Nexo
Polymath
QASH
MonaCoin
HyperCash
Elastos
Wanchain
Linkey
ReddCoin
WAX
Maximine Coin
Ravencoin
MOAC
THETA
STASIS EURO
Zcoin
Metaverse ETP
Loopring
GXChain
Bitcoin Private
aelf
Power Ledger
Crypto.com Coin
Veritaseum
QuarkChain
Digitex Futures
Mithril
DEX
Loom Network
SingularityNET
Nxt
Enjin Coin
Kin
Horizen
Endor Protocol
Nebulas
ProximaX
OneRoot Network
Syscoin
Eidoo
FunFair
TenX
WaykiChain
Gold Bits Coin
BOScoin
Enigma
Nexus
Gas
Quant
Dent
Credo
Santiment Network Token
Centrality
Kyber Network
CyberMiles
Obyte
XYO
SIRIN LABS Token
Storj
Dragonchain
Iconomi
NULS
SALT
Dropil
Substratum
Neblio
Civic
Spectre.ai Dividend Token
Bread
Genesis Vision
Particl
Groestlcoin
THEKEY
Cube
Bibox Token
Request
Moeda Loyalty Points
TomoChain
Smartlands
TrueChain
Unobtanium
Odyssey
Peercoin
Cortex
TokenClub
Edgeless
CRYPTO20
iExec RLC
SmartCash
GoChain
Cindicator
Storm
Fusion
Tokenomy
Credits
Universa
Mainframe
STACS
Lisk Machine Learning
Gifto
Energi
BnkToTheFuture
Emercoin
Vertcoin
Gnosis
Bezant
Ignis
PumaPay
Ren
Telcoin
Wagerr
Vitae
Pillar
BridgeCoin
Qubitica
Raiden Network Token
DMarket