Geçmiş Anlık Görüntü - 17 March 2018

RankAdSembolPiyasa DeğeriFiyatDolaşan Arzvolume (24h)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan Arzvolume (24h)% 1s% 24s% 7g
1
BTC
$133,993,501,469.51
$7,916.88
16,925,037 BTC
$4,426,150,400.00
-1.32%
-5.68%
-10.74%
2
ETH
$54,312,034,673.24
$552.78
98,252,711 ETH
$1,267,811,200.00
-1.78%
-8.79%
-19.88%
3
XRP
$24,934,890,849.00
$0.6379
39,091,716,516 XRP
$319,823,680.00
-1.47%
-7.82%
-20.07%
4
BCH
$16,168,556,431.00
$949.78
17,023,500 BCH
$411,315,712.00
-2.21%
-3.75%
-5.35%
5
LTC
$8,516,492,323.70
$152.97
55,674,681 LTC
$403,808,672.00
-1.74%
-8.00%
-14.30%
6
ADA
$4,012,549,239.89
$0.1548
25,927,070,538 ADA
$81,096,640.00
-1.67%
-14.02%
-25.36%
7
NEO
$3,999,333,381.65
$61.53
65,000,000 NEO
$95,221,672.00
-1.59%
-10.71%
-28.19%
8
XLM
$3,824,255,021.33
$0.2067
18,498,684,731 XLM
$33,001,844.00
-1.31%
-11.34%
-28.97%
9
EOS
$3,432,525,920.79
$4.6732
734,509,258 EOS
$140,079,552.00
-1.55%
-8.88%
-20.59%
10
MIOTA
$3,176,277,153.31
$1.1427
2,779,530,283 MIOTA
$38,853,108.00
0.11%
1.80%
-12.93%
11
XMR
$3,134,062,041.84
$197.91
15,835,584 XMR
$48,877,512.00
-1.11%
-8.63%
-23.83%
12
DASH
$3,079,751,521.41
$387.28
7,952,262 DASH
$95,970,488.00
-0.85%
-9.56%
-19.67%
13
XEM
$2,536,007,702.07
$0.2818
8,999,999,999 XEM
$55,729,888.00
-2.56%
-17.27%
-17.98%
14
USDT
$2,220,721,601.15
$1.0016
2,217,140,814 USDT
$1,687,924,352.00
0.02%
0.22%
-0.09%
15
TRX
$1,864,496,387.64
$0.02836
65,748,192,475 TRX
$116,472,192.00
-1.30%
-6.91%
-18.41%
16
VEN
$1,850,900,415.95
$3.6939
501,070,334 VEN
$74,617,832.00
0.08%
-6.61%
5.33%
17
ETC
$1,641,228,465.34
$16.32
100,575,263 ETC
$154,702,608.00
-2.00%
-9.21%
-21.26%
18
LSK
$1,253,088,477.44
$12.17
102,925,834 LSK
$20,557,238.00
-0.92%
-8.27%
-14.26%
19
NANO
$1,044,530,446.44
$7.8390
133,248,289 NANO
$25,861,078.00
-3.23%
-12.46%
-28.05%
20
OMG
$1,006,615,981.36
$9.8647
102,042,552 OMG
$30,985,752.00
-1.69%
-13.09%
-26.60%
Qtum
Bitcoin Gold
Binance Coin
Zcash
ICON
DigixDAO
Populous
Steem
Waves
Bytecoin
Verge
Maker
Stratis
Dogecoin
RChain
BitShares
Aeternity
Decred
Augur
Bytom
Status
Siacoin
Waltonchain
Zilliqa
Komodo
Ardor
Ark
Cryptonex
Aion
0x
HyperCash
Veritaseum
Electroneum
MonaCoin
PIVX
KuCoin Shares
DigiByte
Basic Attention Token
Syscoin
Factom
Gas
Golem
Revain
QASH
Voyager Token
Nebulas
Loopring
FunFair
Dragonchain
GXChain
Emercoin
Zcoin
Ontology
aelf
IOST
Kyber Network
ReddCoin
Kin
Dentacoin
SALT
Chainlink
SmartCash
Nxt
MaidSafeCoin
Obyte
Cindicator
Power Ledger
Bancor
Particl
Polymath
TenX
Neblio
Request
Iconomi
Nucleus Vision
SIRIN LABS Token
Nexus
MinexCoin
Dent
Bitcore
Storj
Enigma
Pillar
BitcoinDark
SingularityNET
NULS
Decentraland
Genesis Vision
Gnosis
Vertcoin
Substratum
Blocknet
THETA
Civic
Achain
Dynamic Trading Rights
Quantstamp
GameCredits
MCO
Enjin Coin
Storm
Raiden Network Token
iExec RLC
Santiment Network Token
Skycoin
Metal
Ignis
Aragon
Genaro Network
SaluS
Ubiq
Horizen
Po.et
WAX
PayPie
NavCoin
Asch
Envion
Arcblock
BridgeCoin
Time New Bank
POA
Pura
High Performance Blockchain
Oyster
SophiaTX
DEW
DigitalNote
Cube
Credits
Bibox Token
Experience Points
Edgeless
Fusion
AdEx
Bluzelle
BLOCKv
ION
Aave
Einsteinium
MediShares
Feathercoin
CRYPTO20
Streamr DATAcoin
MediBloc
Quantum Resistant Ledger
SpankChain
Telcoin
BitBay
SpaceChain
Jibrel Network
CyberMiles
Wagerr
Ripio Credit Network
OST
Peercoin
SONM
Ambrosus
Universa
SmartMesh
Red Pulse Phoenix
Pundi X
Eidoo
XTRABYTES
TaaS
OriginTrail
Wings
Gifto
VIBE
Ink
LBRY Credits
Rise
IoT Chain
HTMLCOIN
AppCoins
DeepBrain Chain
NAGA
SingularDTV
KickToken
Melon