Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

Исторический "снимок" - 17.07.2016

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1 Bitcoin BTC
Bitcoin
BTC $10,711,259,365 $679.46 15,764,400 $74,407,904 0.34% 2.65% 4.30%
2 Ethereum ETH
Ethereum
ETH $915,977,161 $11.16 82,086,397 $17,921,578 -0.95% -4.22% 2.08%
3 Steem STEEM
Steem
STEEM $283,447,991 $3.28 86,516,987 * $622,397 3.03% 0.02% 444.32%
4 XRP XRP
XRP
XRP $231,695,112 $0.006538 35,438,257,609 * $529,265 -0.05% -0.33% -1.98%
5 Litecoin LTC
Litecoin
LTC $195,701,081 $4.19 46,707,929 $2,155,230 0.48% 1.22% 1.50%
6 The DAO DAO
The DAO
DAO $125,660,443 $0.108907 1,153,836,913 * $1,187,697 -0.80% -3.21% 10.35%
7 NEM XEM
NEM
XEM $69,484,221 $0.007720 8,999,999,999 * $352,705 0.90% -2.38% -6.43%
8 Dash DASH
Dash
DASH $53,579,406 $8.12 6,599,700 $248,488 -0.60% -1.59% 6.16%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $33,432,189 $0.073875 452,552,412 * $152,616 -0.06% -2.53% 9.39%
10 Lisk LSK
Lisk
LSK $31,546,152 $0.315462 100,000,000 * $432,249 -0.39% -1.81% 5.02%
11 Dogecoin DOGE
Dogecoin
DOGE $27,676,705 $0.000263 105,209,904,311 $125,107 0.32% 0.66% -3.17%
12 Nxt NXT
Nxt
NXT $25,294,322 $0.025320 998,999,999 * $511,286 -0.22% -4.60% 25.54%
13 Monero XMR
Monero
XMR $24,708,167 $1.99 12,428,208 $167,463 0.76% 0.12% 3.39%
14 HyperSpace AMP
HyperSpace
AMP $23,336,956 $0.126282 184,800,000 * $79,593 -0.18% -6.36% 27.72%
15 Waves WAVES
Waves
WAVES $19,703,130 $0.197031 100,000,000 * $60,718 0.56% 1.51% -7.33%
16 DigixDAO DGD
DigixDAO
DGD $19,636,377 $9.82 2,000,000 * $17,214 0.19% -4.99% 6.51%
17 Emercoin EMC
Emercoin
EMC $16,766,242 $0.439599 38,139,878 $44,382 -3.35% -5.01% -6.10%
18 Factom FCT
Factom
FCT $14,711,298 $1.68 8,753,219 * $408,339 0.29% 4.33% 11.60%
19 BitShares BTS
BitShares
BTS $12,720,203 $0.004956 2,566,810,000 * $209,480 -0.55% -4.79% 4.93%
20 Siacoin SC
Siacoin
SC $11,425,485 $0.000697 16,385,969,300 $154,949 -0.81% -4.50% 3.86%
21 Peercoin PPC
Peercoin
PPC $11,121,510 $0.476683 23,331,042 $812,723 0.67% 16.06% 22.25%
22 Bytecoin BCN
Bytecoin
BCN $10,888,545 $0.000060 180,863,880,689 $8,094 24.71% 19.91% 28.82%
23 Stellar XLM
Stellar
XLM $10,560,075 $0.001925 5,485,679,598 * $40,947 0.51% -0.20% 4.21%
24 GameCredits GAME
GameCredits
GAME $9,509,057 $0.169854 55,983,752 $164,945 -0.14% -1.45% 115.34%
25 Counterparty XCP
Counterparty
XCP $9,372,915 $3.57 2,625,936 * $54,819 0.99% -7.34% 23.18%
26 Tether USDT
Tether
USDT $6,951,591 $1.00 6,951,591 * $333,668 0.00% 0.00% 0.00%
27 Storjcoin X SJCX
Storjcoin X
SJCX $6,740,313 $0.136118 49,518,143 * $39,979 0.04% -3.15% 17.98%
28 Namecoin NMC
Namecoin
NMC $5,835,234 $0.395974 14,736,400 $136,305 -0.66% 4.21% 6.32%
29 YbCoin YBC
YbCoin
YBC $4,977,091 $1.65 3,010,679 * $70,155 -0.65% -2.09% -8.20%
30 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,754,256 $0.113197 42,000,000 * $2,534 -1.55% 2.57% 9.44%
31 NautilusCoin NAUT
NautilusCoin
NAUT $4,299,267 $0.332505 12,929,915 * $58,487 8.62% -8.02% -24.95%
32 BitCrystals BCY
BitCrystals
BCY $4,212,434 $0.100029 42,111,979 * $16,823 2.49% -9.94% 69.08%
33 Decred DCR
Decred
DCR $3,936,626 $1.82 2,166,381 $20,333 0.58% 5.78% 3.82%
34 Yocoin YOC
Yocoin
YOC $3,571,860 $0.177644 20,106,850 $81,962 4.19% -1.23% -19.59%
35 Syscoin SYS
Syscoin
SYS $3,554,385 $0.008290 428,751,485 $122,999 1.62% -8.51% 16.57%
36 Xaurum XAUR
Xaurum
XAUR $3,339,465 $446.06 7,487 * $7,055 0.22% 4.16% 2.66%
37 Rubycoin RBY
Rubycoin
RBY $3,209,746 $0.137994 23,260,086 * $8,268 -0.75% 8.82% 9.01%
38 VPNCoin VASH
VPNCoin
VASH $3,111,262 $0.007772 400,339,746 * $47,236 0.00% 1.09% 3.05%
39 SolarCoin SLR
SolarCoin
SLR $2,954,755 $0.085990 34,361,779 * $2,465 0.21% 10.28% -14.41%
40 RevolutionVR RVR
RevolutionVR
RVR $2,940,743 $0.093357 31,500,000 * $367,629 3.50% 36.59% 57.14%
41 BlackCoin BLK
BlackCoin
BLK $2,895,620 $0.038327 75,549,567 * $27,201 0.77% -0.41% -11.38%
42 VeriCoin VRC
VeriCoin
VRC $2,881,648 $0.104001 27,707,796 $65,958 -0.71% -11.76% 28.90%
43 DigiByte DGB
DigiByte
DGB $2,641,302 $0.000386 6,838,431,115 $30,525 -0.04% 0.24% 11.10%
44 GridCoin GRC
GridCoin
GRC $2,419,426 $0.006394 378,367,813 $2,132 1.56% -0.93% 1.51%
45 Scotcoin SCOT
Scotcoin
SCOT $2,335,210 $0.002335 1,000,000,000 * $1,249 0.22% 1.02% 0.42%
46 BitcoinDark BTCD
BitcoinDark
BTCD $2,263,252 $1.78 1,275,000 $2,267 -1.98% -7.36% -2.75%
47 Feathercoin FTC
Feathercoin
FTC $2,145,581 $0.016675 128,673,480 $9,634 -1.10% -1.39% -13.47%
48 I/O Coin IOC
I/O Coin
IOC $2,139,629 $0.131533 16,266,828 * $17,945 5.04% 0.57% 37.07%
49 SuperNET UNITY
SuperNET
UNITY $1,994,073 $2.44 816,061 * $658 0.14% 14.94% 12.46%
50 MonaCoin MONA
MonaCoin
MONA $1,812,497 $0.050363 35,988,650 $1,536 0.20% -0.47% -3.84%
51 FedoraCoin TIPS
FedoraCoin
TIPS $1,761,997 $0.000004 429,369,639,092 $795 0.08% -15.07% -22.13%
52 Vcash XVC
Vcash
XVC $1,758,047 $0.120171 14,629,502 $22,386 0.73% -0.17% 7.81%
53 Breakout BRK
Breakout
BRK $1,683,025 $0.097672 17,231,358 $14,412 5.77% 3.15% ?
54 Nexus NXS
Nexus
NXS $1,673,990 $0.042088 39,773,486 $7,722 -1.08% 1.41% 88.99%
55 EarthCoin EAC
EarthCoin
EAC $1,606,687 $0.000172 9,346,468,332 $15,507 0.87% 0.94% -1.73%
56 ShadowCash SDC
ShadowCash
SDC $1,600,422 $0.244102 6,556,371 * $2,034 0.24% 0.95% 10.00%
57 Expanse EXP
Expanse
EXP $1,521,509 $0.736402 2,066,139 $346,934 -1.02% 24.28% 91.83%
58 ReddCoin RDD
ReddCoin
RDD $1,502,645 $0.000053 28,154,255,611 * $2,321 12.41% 11.44% 29.75%
59 Clams CLAM
Clams
CLAM $1,425,822 $0.784551 1,817,373 * $7,068 0.25% -0.02% 5.63%
60 Omni OMNI
Omni
OMNI $1,393,370 $2.52 553,333 * $1,625 0.22% 4.24% 17.98%
61 Auroracoin AUR
Auroracoin
AUR $1,384,042 $0.166203 8,327,427 $2,615 -0.35% -6.56% 3.83%
62 Primecoin XPM
Primecoin
XPM $1,373,844 $0.089696 15,316,705 $7,540 1.67% 0.53% 2.64%
63 Quark QRK
Quark
QRK $1,345,945 $0.005382 250,101,047 $9,799 -2.70% 1.05% 3.01%
64 Radium RADS
Radium
RADS $1,257,472 $0.442264 2,843,261 * $27,712 -1.48% -5.66% 44.08%
65 HitCoin HTC
HitCoin
HTC $1,145,430 $0.000104 10,996,318,099 $36,823 -11.63% -16.20% -43.80%
66 WorldCoin WDC
WorldCoin
WDC $1,137,210 $0.010786 105,434,095 $14,183 0.18% 0.44% 8.02%
67 Novacoin NVC
Novacoin
NVC $1,041,453 $0.725428 1,435,639 $6,546 0.12% 3.00% 2.18%
68 Vertcoin VTC
Vertcoin
VTC $988,486 $0.042835 23,076,650 $8,095 1.52% -2.28% -1.03%
69 Rise RISE
Rise
RISE $944,630 $0.009351 101,017,600 * $9,988 -0.75% 0.96% 3.61%
70 DNotes NOTE
DNotes
NOTE $936,937 $0.008449 110,895,736 $11,414 4.70% 16.86% 41.26%
71 DigitalNote XDN
DigitalNote
XDN $916,043 $0.000133 6,863,747,370 $6,323 2.25% 2.91% 10.06%
72 Startcoin START
Startcoin
START $881,314 $0.019550 45,079,785 $1,742 0.22% 8.18% 0.10%
73 Gulden NLG
Gulden
NLG $881,137 $0.002799 314,850,914 $1,233 0.37% -0.56% -6.01%
74 FairCoin FAIR
FairCoin
FAIR $855,365 $0.016285 52,523,543 * $604 0.22% 22.97% 21.83%
75 BoostCoin BOST
BoostCoin
BOST $797,500 $0.067268 11,855,487 $904 0.00% 4.63% 3.41%
76 NavCoin NAV
NavCoin
NAV $763,565 $0.012812 59,599,414 * $28,640 0.29% 5.09% -10.43%
77 Qora QORA
Qora
QORA $746,866 $0.000075 10,000,000,000 * $16,958 2.86% 8.65% 3.77%
78 Global Currency Reserve GCR
Global Curren...
GCR $729,127 $0.007205 101,194,624 * $5,376 -15.71% 1.96% 19.52%
79 Megacoin MEC
Megacoin
MEC $709,819 $0.021584 32,886,450 $1,498 -1.60% 4.75% 3.02%
80 Curecoin CURE
Curecoin
CURE $703,781 $0.026627 26,431,310 $828 -0.08% -2.88% 1.31%
81 BilShares BILS
BilShares
BILS $672,684 $0.000673 1,000,000,000 * $3,107 0.00% 2.25% -1.98%
82 Swarm SWARM
Swarm
SWARM $650,652 $0.006510 99,945,431 * $1,473 1.66% 10.40% 37.14%
83 OBITS OBITS
OBITS
OBITS $628,071 $0.093959 6,684,512 * $1,991 -0.51% -5.23% -1.05%
84 BitShares PTS PTS
BitShares PTS
PTS $624,532 $0.000625 999,999,386 * $1,078 -0.24% -1.18% -23.34%
85 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $612,275 $0.000285 2,147,483,647 * $2,035 0.22% 5.97% -4.19%
86 Crypti XCR
Crypti
XCR $608,796 $0.006088 100,000,000 * $564 0.22% 2.98% 17.38%
87 CrevaCoin CREVA
CrevaCoin
CREVA $608,263 $0.021495 28,297,350 $16,720 -0.27% 5.70% -3.33%
88 MMNXT MMNXT
MMNXT
MMNXT $600,909 $0.060091 10,000,000 * $1,082 0.22% 4.61% -24.87%
89 NuShares NSR
NuShares
NSR $596,462 $0.000597 998,389,176 * $16,205 -1.38% 0.51% -12.78%
90 ZcCoin ZCC
ZcCoin
ZCC $594,200 $0.009637 61,657,044 $990 -0.11% 0.35% -2.04%
91 Diamond DMD
Diamond
DMD $563,183 $0.332625 1,693,146 $804 0.24% -2.22% -10.40%
92 FLO FLO
FLO
FLO $554,250 $0.004463 124,197,561 $5,078 0.22% -7.50% 78.25%
93 UnionCoin UNC
UnionCoin
UNC $539,209 $0.064279 8,388,608 $1,160 0.00% 1.16% -1.35%
94 Digitalcoin DGC
Digitalcoin
DGC $524,885 $0.015263 34,389,793 $508 0.06% 1.83% 3.01%
95 CloakCoin CLOAK
CloakCoin
CLOAK $516,555 $0.107818 4,790,990 * $1,436 0.26% 1.69% 44.57%
96 ReeCoin REE
ReeCoin
REE $489,148 $0.066862 7,315,808 $566 0.34% 9.35% ?
97 Wild Beast Block WBB
Wild Beast Block
WBB $476,944 $0.277630 1,717,910 $1,309 0.19% 2.52% 3.89%
98 Burst BURST
Burst
BURST $476,296 $0.000316 1,508,745,371 $7,272 -1.94% 8.82% 13.43%
99 Infinitecoin IFC
Infinitecoin
IFC $474,670 $0.000005 90,596,274,910 $4,241 0.00% 1.98% -10.23%
100 LIQUID LQD
LIQUID
LQD $449,667 $1.32 341,714 * $6,634 13.92% 9.26% -15.96%
101 EuropeCoin ERC
EuropeCoin
ERC $442,360 $0.004763 92,882,561 $3,243 0.22% -1.86% 101.81%
102 Anoncoin ANC
Anoncoin
ANC $440,076 $0.208535 2,110,317 $1,547 0.30% 2.10% -7.05%
103 Riecoin RIC
Riecoin
RIC $405,778 $0.016177 25,084,325 $5,946 -1.11% -3.28% -18.30%
104 DubaiCoin DBIC
DubaiCoin
DBIC $398,891 $0.067502 5,909,340 $1,513 1.67% 4.95% -2.69%
105 Unobtanium UNO
Unobtanium
UNO $391,054 $1.98 197,250 $772 0.20% 8.04% -0.07%
106 LetItRide LIR
LetItRide
LIR $386,229 $0.011524 33,516,278 * $13,341 -2.24% -16.63% ?
107 XCurrency XC
XCurrency
XC $381,063 $0.066997 5,687,797 * $3,621 0.35% 31.21% 43.16%
108 CasinoCoin CSC
CasinoCoin
CSC $365,770 $0.009480 38,584,884 * $638 0.33% -23.16% 23.10%
109 Elcoin EL
Elcoin
EL $356,056 $0.038971 9,136,468 * $1,828 0.42% 4.27% -29.40%
110 Bitmark BTM
Bitmark
BTM $346,754 $0.264069 1,313,120 $201,244 4.58% -0.03% 257.22%
111 Silkcoin SILK
Silkcoin
SILK $344,255 $0.007868 43,755,188 $43,936 7.64% -18.29% 36.41%
112 Circuits of Value COVAL
Circuits of V...
COVAL $342,135 $0.000855 400,000,000 * $22,443 1.05% 0.62% -78.47%
113 SaluS SLS
SaluS
SLS $339,706 $0.339261 1,001,311 * $2,709 0.20% 51.49% 97.02%
114 Verge XVG
Verge
XVG $336,391 $0.000028 12,211,762,500 $1,111 -2.88% 4.38% -3.48%
115 jl777hodl JLH
jl777hodl
JLH $331,689 $0.033169 10,000,000 * $858 -0.22% -4.60% ?
116 Viacoin VIA
Viacoin
VIA $323,660 $0.015075 21,470,475 $10,695 -1.60% -6.46% 29.79%
117 TrumpCoin TRUMP
TrumpCoin
TRUMP $320,210 $0.049248 6,501,942 $2,518 3.16% 1.88% 13.10%
118 Myriad XMY
Myriad
XMY $320,172 $0.000237 1,348,328,496 $3,024 -2.90% -4.95% -7.00%
119 Shift SHIFT
Shift
SHIFT $309,154 $0.039395 7,847,591 * $28,431 0.22% -8.32% 72.66%
120 PotCoin POT
PotCoin
POT $301,190 $0.001410 213,569,159 $1,062 0.34% 0.92% 14.06%
121 TagCoin TAG
TagCoin
TAG $292,830 $0.061289 4,777,856 $1,482 0.00% 0.11% 2.56%
122 Einsteinium EMC2
Einsteinium
EMC2 $274,729 $0.001371 200,397,685 $10,419 9.40% 4.08% 11.24%
123 Pebblecoin XPB
Pebblecoin
XPB $264,562 $0.012280 21,543,728 $660 0.22% 23.36% 35.76%
124 2GIVE 2GIVE
2GIVE
2GIVE $258,944 $0.000516 501,477,837 $1,160 -5.00% 7.71% 70.09%
125 Cryptonite XCN
Cryptonite
XCN $254,592 $0.001240 205,328,613 $2,698 0.39% 0.95% -0.49%
126 OKCash OK
OKCash
OK $253,029 $0.003849 65,736,113 * $3,180 -3.73% 6.08% 79.67%
127 Groestlcoin GRS
Groestlcoin
GRS $242,022 $0.003755 64,446,186 $2,927 2.84% -2.22% 34.76%
128 Stealth XST
Stealth
XST $222,081 $0.009212 24,106,647 $4,706 0.71% -17.39% 25.06%
129 Krypton KR
Krypton
KR $212,261 $0.074379 2,853,769 * $31,916 -7.68% 56.59% 43.10%
130 Boolberry BBR
Boolberry
BBR $211,079 $0.027700 7,620,160 $2,939 -3.56% -14.30% 0.52%
131 Sync SYNC
Sync
SYNC $203,384 $172.81 1,177 * $4,535 12.83% -16.73% -3.66%
132 NobleCoin NOBL
NobleCoin
NOBL $200,646 $0.000088 2,273,628,112 $2,842 0.24% -7.27% 20.31%
133 Capricoin CPC
Capricoin
CPC $196,947 $0.314347 626,526 * $4,854 0.22% 2.71% 30.31%
134 HiCoin XHI
HiCoin
XHI $195,770 $0.009845 19,884,490 $16,013 -2.29% -6.01% 5.95%
135 bitCNY BITCNY
bitCNY
BITCNY $194,928 $0.146730 1,328,480 * $7,776 -1.16% -2.04% -2.33%
136 Aeon AEON
Aeon
AEON $194,209 $0.016292 11,920,862 $1,383 8.35% -13.44% 68.85%
137 NeosCoin NEOS
NeosCoin
NEOS $194,140 $0.022826 8,505,375 $5,663 0.02% 9.96% 12.57%
138 SIBCoin SIB
SIBCoin
SIB $190,507 $0.017408 10,943,838 $805 -0.96% 6.44% 2.60%
139 Horizon HZ
Horizon
HZ $188,227 $0.000189 997,285,886 * $907 0.07% 1.65% 15.84%
140 Tickets TIX
Tickets
TIX $180,946 $0.000003 66,876,281,414 $10,566 0.00% 9.07% 0.43%
141 PIVX PIVX
PIVX
PIVX $177,379 $0.004455 39,813,876 * $1,645 0.39% 3.75% 18.78%
142 Syndicate SYNX
Syndicate
SYNX $167,557 $0.023442 7,147,650 $3,079 3.33% 16.91% ?
143 CannabisCoin CANN
CannabisCoin
CANN $160,987 $0.002085 77,229,558 $1,227 0.22% -5.01% -11.27%
144 FlutterCoin FLT
FlutterCoin
FLT $139,504 $0.000462 302,211,652 $895 0.25% -3.15% -15.00%
145 HyperStake HYP
HyperStake
HYP $133,540 $0.000346 385,796,097 * $5,246 0.22% -2.07% -8.16%
146 Magi XMG
Magi
XMG $125,602 $0.023499 5,345,029 $7,824 0.25% -3.97% 46.01%
147 GeoCoin GEO
GeoCoin
GEO $124,453 $0.050692 2,455,079 * $961 0.64% 1.06% -3.18%
148 PinkCoin PINK
PinkCoin
PINK $121,351 $0.000333 364,719,967 $1,402 0.22% 10.50% -1.02%
149 FoldingCoin FLDC
FoldingCoin
FLDC $117,383 $0.000318 369,000,000 * $1,455 0.24% -2.26% 9.05%
150 bitUSD BITUSD
bitUSD
BITUSD $115,608 $1.07 108,055 * $1,952 0.20% 0.06% 1.28%
151 Sapience AIFX XAI
Sapience AIFX
XAI $111,529 $0.162942 684,468 * $35,011 -6.27% 138.83% 796.28%
152 Pakcoin PAK
Pakcoin
PAK $111,528 $0.004440 25,121,000 $804 0.07% 47.43% -20.33%
153 LTBcoin LTBC
LTBcoin
LTBC $111,493 $0.000238 469,258,451 * $1,582 0.22% 1.50% -9.97%
154 Rubies RBIES
Rubies
RBIES $106,334 $0.010530 10,097,988 * $668 -2.30% 18.06% 28.40%
155 Coin2.1 C2
Coin2.1
C2 $101,802 $0.001018 99,976,323 * $933 2.27% -2.21% 13.56%
156 EverGreenCoin EGC
EverGreenCoin
EGC $97,518 $0.007473 13,049,751 $693 7.33% 10.78% 210.66%
157 TileCoin XTC
TileCoin
XTC $94,182 $0.000942 100,000,000 * $685 -0.19% 2.67% -10.44%
158 FreeMarket MRKT
FreeMarket
MRKT $91,151 $0.126598 720,000 * $1,817 -0.22% 137.30% 212.25%
159 Quatloo QTL
Quatloo
QTL $89,464 $0.017674 5,062,002 $6,879 2.00% 24.72% 32.11%
160 Truckcoin TRK
Truckcoin
TRK $78,252 $0.001079 72,498,467 * $750 0.24% 53.85% 56.18%
161 Bytecent BYC
Bytecent
BYC $77,202 $0.066635 1,158,587 $1,280 0.35% 13.85% 29.27%
162 Aiden ADN
Aiden
ADN $67,180 $0.004589 14,639,403 $2,510 -0.24% -0.18% -8.66%
163 YACCoin YACC
YACCoin
YACC $66,233 $0.000088 750,521,344 $2,373 0.23% -7.62% 2.27%
164 Influxcoin INFX
Influxcoin
INFX $66,134 $0.039521 1,673,383 $1,509 -0.84% -0.48% 13.83%
165 Bitcoin Plus XBC
Bitcoin Plus
XBC $57,536 $0.669642 85,920 * $1,805 0.22% 3.60% -14.34%
166 Adzcoin ADZ
Adzcoin
ADZ $54,932 $0.014713 3,733,520 $5,943 -1.32% 2.09% 0.76%
167 TransferCoin TX
TransferCoin
TX $51,263 $0.009266 5,532,261 * $718 1.58% -7.14% 27.80%
168 Gapcoin GAP
Gapcoin
GAP $50,284 $0.006931 7,254,980 $653 6.00% 11.97% 41.22%
169 Newbium NEWB
Newbium
NEWB $49,054 $0.002044 24,000,000 * $866 -20.61% 43.88% 254.64%
170 Cryptographic Anomaly CGA
Cryptographic...
CGA $36,875 $0.174530 211,282 $26,706 0.50% -11.41% 26.11%
171 MonetaVerde MCN
MonetaVerde
MCN $33,183 $0.001799 18,446,258 $4,804 2.15% 21.12% 22.53%
172 Steps STEPS
Steps
STEPS $32,607 $0.001753 18,604,827 * $1,278 16.93% 94.86% 122.13%
173 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $32,569 $0.002727 11,944,689 $1,921 -0.01% -2.31% 6.02%
174 DopeCoin DOPE
DopeCoin
DOPE $31,622 $0.000224 141,157,233 * $626 3.38% -3.30% -11.72%
175 Elite 1337
Elite
1337 $31,594 $0.000007 4,619,559,044 * $3,787 0.22% -20.67% -46.83%
176 DAPPSTER DLISK
DAPPSTER
DLISK $26,499 $0.000265 100,000,000 * $3,124 1.46% 7.73% ?
177 Comet CMT
Comet
CMT $25,484 $0.181210 140,630 $657 0.34% 69.00% 245.67%
178 Sativacoin STV
Sativacoin
STV $24,704 $0.003494 7,070,217 $1,013 0.22% ? -31.56%
179 1CRedit 1CR
1CRedit
1CR $24,501 $0.508472 48,186 $6,649 0.23% 1.44% 65.96%
180 GoldPieces GP
GoldPieces
GP $20,346 $0.016675 1,220,161 * $1,069 -3.80% 119.08% 303.18%
181 Viorcoin VIOR
Viorcoin
VIOR $17,191 $0.003469 4,955,679 * $517 0.22% 22.99% 145.44%
182 Qwark QWARK
Qwark
QWARK $14,874 $0.074781 198,901 * $1,138 4.16% 7.63% 2.03%
183 Nullex NLX
Nullex
NLX $13,119 $0.000385 34,043,255 $1,320 16.92% 94.07% 269.75%
184 UCoin U
UCoin
U $10,719 $0.003985 2,689,812 * $528 0.22% 22.87% 56.55%
185 C-Bit XCT
C-Bit
XCT $8,034 $0.000109 73,967,500 $7,496 0.22% -7.36% -45.64%
186 PosEx PEX
PosEx
PEX $5,916 $0.003435 1,722,386 $1,230 1.02% -14.78% 18.29%
187 RhinoCoin RHC
RhinoCoin
RHC $5,352 $0.026504 201,941 $5,162 0.00% 1.86% -25.84%
188 Revenu REV
Revenu
REV $4,488 $0.003754 1,195,525 $534 0.23% -27.66% -36.06%
189 KhanCoin KNC
KhanCoin
KNC $54 $0.000760 70,631 * $1,100 -16.41% -14.33% -74.08%
190 KiloCoin KLC
KiloCoin
KLC $3,051,609 $0.000679 4,495,329,033 Low Vol 0.22% -6.53% 19.36%
191 BlackJack JACK
BlackJack
JACK $2,830,541 $0.000007 416,967,395,500 * Low Vol 0.26% ? ?
192 Rimbit RBT
Rimbit
RBT $1,935,118 $0.016927 114,318,744 * Low Vol 0.22% -4.80% 26.44%
193 MintCoin MINT
MintCoin
MINT $1,876,065 $0.000081 23,077,840,377 * Low Vol -0.06% 3.63% 5.37%
194 ION ION
ION
ION $1,132,549 $0.180736 6,266,311 * Low Vol 0.34% 2.66% -7.51%
195 SounDAC XSD
SounDAC
XSD $1,086,962 $0.000793 1,370,854,093 * Low Vol -0.51% -15.37% ?
196 Jinn JINN
Jinn
JINN $1,016,654 $17.32 58,703 * Low Vol -0.21% 38.83% ?
197 HempCoin HMP
HempCoin
HMP $839,951 $0.000620 1,354,759,514 Low Vol 0.31% -20.12% -28.87%
198 Ixcoin IXC
Ixcoin
IXC $775,327 $0.036922 20,999,088 * Low Vol 0.22% -4.77% -28.00%
199 Virtacoin VTA
Virtacoin
VTA $772,608 $0.000066 11,779,708,475 Low Vol 3.09% 57.39% -0.72%
200 I0Coin I0C
I0Coin
I0C $772,088 $0.036875 20,937,782 Low Vol 0.24% -15.84% 24.20%
201 NuBits USNBT
NuBits
USNBT $641,539 $0.847382 757,084 * Low Vol 0.10% -2.15% 4.65%
202 AsiaCoin AC
AsiaCoin
AC $618,815 $0.001256 492,744,126 Low Vol 0.24% 2.56% ?
203 InstantDEX DEX
InstantDEX
DEX $531,712 $0.531712 1,000,000 * Low Vol -0.22% 11.30% 25.53%
204 Blocknet BLOCK
Blocknet
BLOCK $529,611 $0.135432 3,910,516 * Low Vol 5.52% 18.99% 8.11%
205 BitBay BAY
BitBay
BAY $529,576 $0.000527 1,005,016,608 * Low Vol 0.63% 6.90% 0.57%
206 AmberCoin AMBER
AmberCoin
AMBER $480,439 $0.011054 43,461,021 Low Vol 0.22% -16.31% 2.30%
207 Applecoin APC
Applecoin
APC $469,733 $0.021077 22,286,048 * Low Vol 0.00% 2.32% 1.90%
208 Bitswift BITS
Bitswift
BITS $466,764 $0.115261 4,049,624 * Low Vol 0.22% 16.10% 30.14%
209 Zeitcoin ZEIT
Zeitcoin
ZEIT $463,299 $0.000013 34,829,270,601 Low Vol 0.23% 3.15% 13.57%
210 SkyNET SKYNET
SkyNET
SKYNET $457,042 $0.511105 894,223 * Low Vol -1.61% -4.22% ?
211 NeuCoin NEU
NeuCoin
NEU $432,666 $0.001073 403,393,348 * Low Vol 0.22% 9.81% 39.90%
212 Zetacoin ZET
Zetacoin
ZET $430,377 $0.002616 164,514,867 Low Vol 0.05% 5.43% -81.39%
213 VootCoin VOOT
VootCoin
VOOT $423,274 $0.006110 69,280,656 Low Vol 0.22% 15.38% 8.73%
214 Diem DIEM
Diem
DIEM $421,092 $0.000019 21,739,971,929 Low Vol 0.47% -2.18% 14.48%
215 FuelCoin FC2
FuelCoin
FC2 $328,631 $0.003280 100,206,032 Low Vol -8.69% 25.73% 11.80%
216 Kobocoin KOBO
Kobocoin
KOBO $327,967 $0.013502 24,290,004 * Low Vol 0.22% -8.82% -14.29%
217 BlueCoin BLU
BlueCoin
BLU $325,983 $0.000570 572,271,795 Low Vol 0.22% 0.50% -37.66%
218 Coinomat CNMT
Coinomat
CNMT $319,069 $0.121950 2,616,401 * Low Vol 3.84% 17.68% -11.24%
219 GoldCoin GLC
GoldCoin
GLC $314,691 $0.008427 37,345,078 Low Vol 0.89% -34.65% 19.46%
220 Gambit GAM
Gambit
GAM $312,317 $0.193320 1,615,541 * Low Vol 4.00% 8.51% -3.80%
221 SmileyCoin SMLY
SmileyCoin
SMLY $296,145 $0.000012 25,315,040,000 Low Vol 0.34% 30.60% 16.74%
222 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $286,199 $0.000014 21,030,621,815 * Low Vol 0.28% 4.17% 4.27%
223 SecureCoin SRC
SecureCoin
SRC $268,575 $0.045145 5,949,211 Low Vol 0.00% 1.58% 1.64%
224 microCoin MRC
microCoin
MRC $249,652 $0.000014 18,388,124,350 * Low Vol 0.25% 2.56% 4.23%
225 GetGems GEMZ
GetGems
GEMZ $248,728 $0.002822 88,135,199 * Low Vol 0.22% -13.68% -13.34%
226 Mooncoin MOON
Mooncoin
MOON $242,195 $0.000001 214,813,232,082 Low Vol -0.66% -2.41% -69.25%
227 ArtByte ABY
ArtByte
ABY $235,905 $0.000346 681,396,450 Low Vol 0.24% -2.18% 31.29%
228 Mineum MNM
Mineum
MNM $216,999 $0.023160 9,369,389 Low Vol 0.38% -3.46% -41.03%
229 NXTventure NXTV
NXTventure
NXTV $208,127 $0.208127 1,000,000 * Low Vol -0.22% -3.31% 25.83%
230 e-Gulden EFL
e-Gulden
EFL $195,961 $0.013350 14,679,076 Low Vol 0.24% 53.49% 99.32%
231 AudioCoin ADC
AudioCoin
ADC $194,447 $0.000251 774,027,344 Low Vol -9.51% -4.96% 22.63%
232 Energycoin ENRG
Energycoin
ENRG $192,380 $0.001602 120,082,919 Low Vol 0.22% -18.77% 47.29%
233 Maxcoin MAX
Maxcoin
MAX $177,602 $0.004284 41,459,435 Low Vol 1.14% -2.82% -8.10%
234 Ubiq UBQ
Ubiq
UBQ $176,796 $0.049216 3,592,247 Low Vol 0.24% -2.82% 13.70%
235 Piggycoin PIGGY
Piggycoin
PIGGY $173,008 $0.000360 480,865,958 Low Vol 0.22% 2.25% 50.97%
236 Pandacoin PND
Pandacoin
PND $168,303 $0.000005 32,514,916,898 Low Vol -0.32% -1.18% 3.76%
237 Librexcoin LXC
Librexcoin
LXC $162,957 $0.016638 9,794,045 Low Vol 0.22% -7.51% -6.97%
238 BritCoin BRIT
BritCoin
BRIT $162,942 $0.014934 10,910,452 Low Vol 37.81% 82.65% ?
239 Pangea Poker PANGEA
Pangea Poker
PANGEA $158,261 $0.158364 999,352 * Low Vol -1.61% -4.22% -23.01%
240 HunterCoin HUC
HunterCoin
HUC $157,724 $0.012117 13,016,440 Low Vol 0.22% -3.12% 44.25%
241 Flycoin FLY
Flycoin
FLY $155,492 $0.737607 210,806 * Low Vol 0.09% -43.75% 169.27%
242 SpreadCoin SPR
SpreadCoin
SPR $144,372 $0.028613 5,045,652 Low Vol 0.22% -12.09% -2.37%
243 NoirShares NRS
NoirShares
NRS $141,272 $0.057023 2,477,481 Low Vol 0.22% 2.56% 4.22%
244 Creditbit CRB
Creditbit
CRB $136,834 $0.011027 12,409,046 * Low Vol 4.03% 12.93% 0.35%
245 ECC ECC
ECC
ECC $134,912 $0.000007 20,049,055,010 * Low Vol 0.24% 392.85% 1630.19%
246 Orbitcoin ORB
Orbitcoin
ORB $131,709 $0.049642 2,653,167 Low Vol 0.23% 2.65% 6.72%
247 Bullion CBX
Bullion
CBX $131,289 $0.134419 976,717 Low Vol 0.14% -18.06% -16.79%
248 NetCoin NET
NetCoin
NET $131,184 $0.000212 617,377,660 Low Vol 0.08% -7.54% -14.78%
249 MediterraneanCoin MED
Mediterranean...
MED $129,000 $0.003191 40,431,897 Low Vol 0.22% 2.56% 0.42%
250 CORE CORE
CORE
CORE $127,240 $0.151918 837,560 * Low Vol 4.76% 14.48% ?
251 Cryptofund FUND
Cryptofund
FUND $126,598 $0.126598 1,000,000 * Low Vol -0.22% -65.93% ?
252 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $124,529 $1.14 109,295 * Low Vol -0.22% -4.60% ?
253 BTCtalkcoin TALK
BTCtalkcoin
TALK $123,913 $0.001901 65,191,511 Low Vol 0.22% -35.70% ?
254 MAZA MAZA
MAZA
MAZA $122,751 $0.000122 1,005,501,073 Low Vol 0.25% 2.55% 10.21%
255 CryptCoin CRYPT
CryptCoin
CRYPT $118,734 $0.019686 6,031,275 Low Vol 0.22% 20.84% 4.23%
256 Sprouts SPRTS
Sprouts
SPRTS $117,836 $0.000027 4,400,058,978 * Low Vol 0.22% 34.16% 34.31%
257 Greencoin GRE
Greencoin
GRE $117,206 $0.000054 2,158,212,641 * Low Vol 0.22% ? ?
258 Memorycoin MMC
Memorycoin
MMC $114,605 $0.011377 10,073,034 Low Vol 0.22% 1.17% 6.92%
259 Bitstar BITS
Bitstar
BITS $112,952 $0.006001 18,820,916 * Low Vol 0.22% -1.08% -11.79%
260 Fantomcoin FCN
Fantomcoin
FCN $110,747 $0.025117 4,409,231 Low Vol -1.30% 22.41% 539.82%
261 Ratecoin XRA
Ratecoin
XRA $108,588 $0.001191 91,200,428 * Low Vol 551.07% 488.55% 443.44%
262 UltraCoin UTC
UltraCoin
UTC $104,883 $0.003252 32,255,290 Low Vol 0.22% 2.78% 10.95%
263 MaryJane MARYJ
MaryJane
MARYJ $103,006 $0.001985 51,887,691 * Low Vol 0.24% 15.18% 24.93%
264 WhiteCoin XWC
WhiteCoin
XWC $101,980 $0.000333 306,584,146 * Low Vol 0.24% 2.56% 22.57%
265 HOdlcoin HODL
HOdlcoin
HODL $101,626 $0.010423 9,750,038 Low Vol 3.76% 23.84% -3.01%
266 TrustPlus TRUST
TrustPlus
TRUST $96,936 $0.003021 32,086,595 * Low Vol 0.19% -1.19% 31.18%
267 TeslaCoin TES
TeslaCoin
TES $94,724 $0.001392 68,067,150 Low Vol 0.22% 7.27% 49.34%
268 Hyper HYPER
Hyper
HYPER $92,305 $0.014459 6,383,789 Low Vol 0.22% 2.51% -2.01%
269 MojoCoin MOJO
MojoCoin
MOJO $92,036 $0.000876 105,099,443 * Low Vol 0.25% 30.65% 101.53%
270 Blitzcash BLITZ
Blitzcash
BLITZ $91,789 $0.022999 3,990,982 * Low Vol 0.22% 13.93% -1.67%
271 Joincoin J
Joincoin
J $91,630 $0.037424 2,448,402 Low Vol 0.22% -3.21% -1.33%
272 PayCoin XPY
PayCoin
XPY $90,473 $0.007827 11,559,112 Low Vol 0.22% 5.30% -3.66%
273 Sexcoin SXC
Sexcoin
SXC $84,925 $0.000731 116,230,226 Low Vol -0.14% -1.58% -26.45%
274 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $84,417 $0.006592 12,806,827 Low Vol 0.22% -3.39% 10.76%
275 Bean Cash BITB
Bean Cash
BITB $83,392 $0.000057 1,451,404,000 * Low Vol 0.22% -8.23% -2.47%
276 Woodcoin LOG
Woodcoin
LOG $82,637 $0.010284 8,035,193 Low Vol 0.22% 2.50% 12.95%
277 BTSR BTSR
BTSR
BTSR $78,053 $0.035036 2,227,755 * Low Vol -0.55% -22.59% -21.91%
278 Stress STS
Stress
STS $76,727 $0.000136 565,134,332 Low Vol 0.22% ? -20.12%
279 RedCoin RED
RedCoin
RED $74,446 $0.001005 74,098,806 Low Vol 0.22% 45.91% 52.73%
280 DT Token DRACO
DT Token
DRACO $73,241 $0.002161 33,897,138 * Low Vol 0.34% -6.86% -33.62%
281 CannaCoin CCN
CannaCoin
CCN $73,147 $0.015627 4,680,864 Low Vol 0.22% 24.26% 36.49%
282 DeBuNe DEBUNE
DeBuNe
DEBUNE $70,408 $0.303835 231,731 * Low Vol -0.22% -30.20% ?
283 MMBTCD MMBTCD
MMBTCD
MMBTCD $68,883 $0.172208 400,000 * Low Vol -0.29% -7.63% ?
284 ParkByte PKB
ParkByte
PKB $68,359 $0.014453 4,729,917 * Low Vol 0.24% -7.20% ?
285 Freicoin FRC
Freicoin
FRC $67,697 $0.001473 45,962,594 Low Vol 0.05% -0.33% 13.50%
286 Fibre FIBRE
Fibre
FIBRE $66,109 $0.103357 639,619 * Low Vol 0.19% 6.36% 15.04%
287 Sphere SPHR
Sphere
SPHR $62,554 $0.020291 3,082,940 * Low Vol 0.22% 8.92% 17.91%
288 Bitcredits BCR
Bitcredits
BCR $61,067 $0.001914 31,899,829 Low Vol 0.22% -16.65% 27.21%
289 Qibuck QBK
Qibuck
QBK $57,796 $0.110142 524,744 * Low Vol -4.34% 0.00% 16.05%
290 Devcoin DVC
Devcoin
DVC $57,613 $0.000005 10,768,460,050 Low Vol 0.07% -0.60% -3.07%
291 Synergy SNRG
Synergy
SNRG $55,236 $0.031424 1,757,785 * Low Vol 0.22% 9.84% 17.38%
292 HempCoin THC
HempCoin
THC $54,406 $0.000272 200,363,111 Low Vol 0.22% 2.84% 14.22%
293 Titcoin TIT
Titcoin
TIT $53,813 $0.001122 47,949,435 Low Vol -0.36% 5.50% -6.93%
294 LiteDoge LDOGE
LiteDoge
LDOGE $50,860 $0.000004 13,697,596,139 * Low Vol 0.82% 7.47% 143.17%
295 DigiCube CUBE
DigiCube
CUBE $50,533 $0.000106 477,395,493 * Low Vol 0.22% 28.91% 39.28%
296 LottoCoin LOT
LottoCoin
LOT $50,394 $0.000003 14,491,014,421 Low Vol 0.43% 1.21% 13.84%
297 Bata BTA
Bata
BTA $49,708 $0.010680 4,654,108 Low Vol 0.20% 1.13% 7.86%
298 Asiadigicoin ADCN
Asiadigicoin
ADCN $48,782 $0.283289 172,200 Low Vol 0.22% -42.78% 27.47%
299 The Viral Exchange TVE
The Viral Exc...
TVE $48,455 $0.099107 488,918 * Low Vol -2.70% -7.00% ?
300 Uro URO
Uro
URO $47,714 $0.040866 1,167,571 Low Vol 1.64% -1.55% 10.91%
301 Yacoin YAC
Yacoin
YAC $47,464 $0.000459 103,512,906 Low Vol -0.97% 0.40% -3.41%
302 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $47,128 $0.000020 2,314,151,262 Low Vol 0.22% 2.57% 1.63%
303 Deutsche eMark DEM
Deutsche eMark
DEM $46,432 $0.002119 21,908,455 Low Vol 0.25% -2.32% 19.26%
304 TEKcoin TEK
TEKcoin
TEK $46,074 $0.000149 308,507,641 Low Vol 0.22% 3.45% 16.44%
305 SecretCoin SCRT
SecretCoin
SCRT $45,185 $0.010732 4,210,142 * Low Vol 0.22% 2.66% 33.43%
306 Nxttycoin NXTTY
Nxttycoin
NXTTY $44,846 $0.000045 1,000,000,000 * Low Vol -0.15% -25.15% -3.47%
307 Spots SPOTS
Spots
SPOTS $44,663 $3.40 13,151 * Low Vol 0.34% ? 82.93%
308 BitSend BSD
BitSend
BSD $42,279 $0.003679 11,490,550 Low Vol 1.95% -5.52% 17.12%
309 Checkcoin CKC
Checkcoin
CKC $38,707 $0.001901 20,364,030 Low Vol 0.22% 10.45% 13.69%
310 GoldBlocks GB
GoldBlocks
GB $38,552 $0.006034 6,389,545 Low Vol 5.27% -14.06% 29.54%