×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $287,747,446,094Объем за 24ч:  $138,639,981,486Доминирование BTC:  62.7%
Рыночная капитализация:  $287,747,446,094Объем за 24ч:  $138,639,981,486Доминирование BTC:  62.7%Криптовалюты:  5,140Рынки:  20,760

Waves (WAVES)

$1.43 USD (2.08%)
0.00014514 BTC (-0.50%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $145,189,144 USD
    14,691 BTC
  • Объем (за 24ч)
    $70,165,268 USD
    7,100 BTC
  • Циркулирующее предложение
    101,218,678 WAVES
  • Historical data for Waves

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 22, 2020
    1.45
    1.45
    1.39
    1.41
    73,590,509
    143,101,726
    Feb 21, 2020
    1.48
    1.50
    1.43
    1.45
    86,799,164
    146,290,857
    Feb 20, 2020
    1.38
    1.49
    1.36
    1.48
    123,074,450
    150,121,766
    Feb 19, 2020
    1.45
    1.53
    1.37
    1.38
    95,193,352
    139,448,280
    Feb 18, 2020
    1.36
    1.46
    1.32
    1.45
    114,084,552
    147,093,600
    Feb 17, 2020
    1.38
    1.38
    1.22
    1.36
    91,030,782
    137,128,211
    Feb 16, 2020
    1.47
    1.49
    1.29
    1.38
    91,025,927
    139,765,956
    Feb 15, 2020
    1.54
    1.70
    1.47
    1.47
    154,335,100
    148,632,620
    Feb 14, 2020
    1.40
    1.55
    1.37
    1.54
    122,656,064
    155,518,171
    Feb 13, 2020
    1.43
    1.44
    1.38
    1.40
    82,638,598
    141,756,052
    Feb 12, 2020
    1.41
    1.52
    1.40
    1.43
    110,852,626
    144,761,979
    Feb 11, 2020
    1.45
    1.50
    1.32
    1.41
    164,905,467
    142,966,553
    Feb 10, 2020
    1.10
    1.52
    1.10
    1.46
    239,038,286
    148,070,870
    Feb 09, 2020
    1.05
    1.12
    1.05
    1.10
    81,983,303
    111,315,750
    Feb 08, 2020
    1.09
    1.09
    1.04
    1.05
    81,004,755
    106,387,965
    Feb 07, 2020
    1.02
    1.12
    1.02
    1.09
    110,036,251
    110,229,451
    Feb 06, 2020
    1.02
    1.03
    0.995819
    1.02
    78,338,460
    103,425,407
    Feb 05, 2020
    0.968747
    1.02
    0.965835
    1.02
    78,089,770
    102,745,890
    Feb 04, 2020
    0.981583
    0.988589
    0.952798
    0.968430
    72,769,216
    97,863,774
    Feb 03, 2020
    0.957219
    1.01
    0.951580
    0.981757
    78,510,329
    99,201,777
    Feb 02, 2020
    0.909819
    1.01
    0.894424
    0.957189
    88,131,657
    96,711,137
    Feb 01, 2020
    0.884285
    0.914392
    0.883596
    0.910112
    69,294,618
    91,946,577
    Jan 31, 2020
    0.866290
    0.919931
    0.858092
    0.883918
    82,323,823
    89,292,298
    Jan 30, 2020
    0.872751
    0.886453
    0.862151
    0.866656
    69,443,958
    87,540,980
    Jan 29, 2020
    0.891935
    0.897495
    0.873340
    0.873340
    77,009,053
    88,208,538
    Jan 28, 2020
    0.868861
    0.896692
    0.862617
    0.892183
    66,556,940
    90,103,868
    Jan 27, 2020
    0.873047
    0.887231
    0.860767
    0.866653
    60,058,735
    87,518,018
    Jan 26, 2020
    0.850990
    0.888672
    0.844943
    0.872567
    59,657,397
    88,107,636
    Jan 25, 2020
    0.858266
    0.858446
    0.843907
    0.851322
    54,274,654
    85,954,881
    Jan 24, 2020
    0.876387
    0.887310
    0.843200
    0.858202
    68,302,268
    86,642,022
    Jan 23, 2020
    0.885089
    0.894839
    0.839119
    0.875767
    77,121,321
    88,407,668

О Waves

Waves Platform’s mission lies in creating an ecosystem that aims to accelerate the shift from centralized to decentralized systems and an emphasis on the individual’s control of their own funds and assets, personal data, and privacy. Waves Platform describes itself as an open network for Web 3.0 applications and custom decentralized solutions, with a range of purpose-designed tools for making the process of developing and running dApps easy and accessible. Launched in 2016, Waves has since released several blockchain-based solutions. Waves’ technology is designed to address the needs of developers and companies that want to leverage the properties of blockchain systems – including their security, auditability, verifiability and the trustless execution of transactions and business logic.

Waves Platform claims to provide everything required to support the backend of Web 3.0 services. In 2017, Waves launched its mainnet with LPoS, decentralized exchange DEX, and later the Waves-NG protocol. In 2018, the Waves development team delivered the first implementation of smart contracts. This was followed by the release of the RIDE programming language in 2019, Strightforward, Predictible and Failproof language for programming logic. In June 2019 the mainnet of Waves Enterprise, a global private blockchain solution, was launched. All of this is complemented with a broad infrastructure: an IDE for sandbox development, tools, SDKs, libraries, frameworks, and protocols for convenient and easy integrations.

Waves Platform consists of three core layers:

Protocol layer: LPoS, Waves-NG, fixed fees, easy mining start, various transactions models

Infrastructure layer: Keeper for private key management, IDE for sandbox development, smart-contracts programming language RIDE and other tools for dApp development, API’s, libraries, tools, and frameworks.

Application layer: basic core open-source apps (decentralized exchange, mobile apps, and voting) and various dApps running on the network.

Статистика по Waves

Waves Price
$1.43 USD
Waves ROI
7.65%
Рыночный ранг
#48
Рыночная капитализация
$145,189,144 USD
Объем за 24 часа
$70,165,268 USD
Циркулирующее предложение
101,218,678 WAVES
Общее предложение
101,218,678 WAVES
Максимальное предложение
Нет данных
Максимум за все время
$18.07 USD
(Dec 19, 2017)
Минимум за все время
$0.122684 USD
(Aug 02, 2016)
Максимум/минимум за 52 недели
$3.37 USD /
$0.526780 USD
Максимум/минимум за 90 дней
$1.70 USD /
$0.526780 USD
Максимум/минимум за 30 дней
$1.70 USD /
$0.843907 USD
Максимум/минимум за 7 дней
$1.53 USD /
$1.22 USD
Максимум/минимум за 24 часа
$1.45 USD /
$1.40 USD
Вчерашний максимум/минимум
$1.45 USD /
$1.39 USD
Вчерашняя цена открытия/закрытия
$1.45 USD /
$1.41 USD
Вчерашнее изменение
$-0.031421 USD (-2.17%)
Вчерашний объем
$73,590,509 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.