Рыночная капитализация:
Waves Waves (WAVES)
2.82 USD (1.01%)
0.00071761 BTC (2.10%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
282,450,211 USD
71,761 BTC
Объем (за 24ч)
19,519,234 USD
4,959 BTC
Циркулирующее предложение
100,000,000 WAVES

Исторические данные по Waves

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
20.02.2019 2.80 2.83 2.77 2.81 11,907,010 280,817,361
19.02.2019 2.75 2.93 2.74 2.81 21,888,111 280,590,711
18.02.2019 2.62 2.80 2.61 2.75 16,406,242 274,615,798
17.02.2019 2.62 2.64 2.58 2.62 11,476,779 261,816,699
16.02.2019 2.67 2.68 2.62 2.62 8,729,043 262,089,658
15.02.2019 2.66 2.70 2.66 2.67 8,507,962 266,749,498
14.02.2019 2.75 2.76 2.66 2.66 9,811,327 266,297,644
13.02.2019 2.86 2.86 2.75 2.75 11,806,421 275,170,677
12.02.2019 2.87 2.91 2.74 2.85 22,185,782 285,105,763
11.02.2019 2.73 2.89 2.65 2.87 22,215,354 287,170,515
10.02.2019 2.60 2.74 2.59 2.72 21,019,191 272,423,327
09.02.2019 2.66 2.66 2.57 2.60 14,827,125 260,153,433
08.02.2019 2.50 2.67 2.48 2.65 19,771,103 264,956,620
07.02.2019 2.51 2.60 2.49 2.50 15,360,419 250,033,114
06.02.2019 2.66 2.66 2.51 2.51 13,535,405 250,876,227
05.02.2019 2.72 2.78 2.64 2.66 17,756,141 266,251,794
04.02.2019 2.82 2.84 2.71 2.72 18,231,233 272,230,580
03.02.2019 2.72 2.88 2.71 2.82 23,050,834 281,634,096
02.02.2019 2.73 2.74 2.71 2.72 8,901,578 272,119,726
01.02.2019 2.79 2.79 2.68 2.73 9,983,975 273,246,037
31.01.2019 2.89 2.91 2.78 2.80 13,912,694 279,507,838
30.01.2019 2.97 3.06 2.78 2.89 36,132,989 289,318,779
29.01.2019 2.91 3.02 2.80 2.96 35,586,250 296,095,868
28.01.2019 2.71 2.92 2.52 2.89 30,872,060 288,711,031
27.01.2019 2.71 2.93 2.64 2.70 31,886,645 269,951,442
26.01.2019 2.80 2.82 2.69 2.70 13,128,785 270,449,804
25.01.2019 2.75 2.93 2.73 2.81 31,324,116 281,077,805
24.01.2019 3.05 3.09 2.72 2.75 41,182,271 274,615,973
23.01.2019 2.79 3.19 2.74 3.05 69,909,033 305,181,910
22.01.2019 2.54 2.82 2.47 2.79 23,594,560 278,576,803
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Price 2.82 USD
Market Rank #21
Рыночная капитализация 282,450,211 USD
24h Volume 19,519,234 USD
Циркулирующее предложение 100,000,000 WAVES
Общее предложение 100,000,000 WAVES
Максимальное предложение Нет данных
Yesterday's Open / Close $2.80 USD / $2.81 USD
Yesterday's High / Low $2.83 USD / $2.77 USD
Yesterday's Change +0.006898 USD (+0.25%)
Yesterday's Volume $11,907,010 USD