×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,300Рынки:  20,634Рыночная капитализация:  $209,593,609,587Объем за 24ч:  $171,663,857,213Доминирование BTC:  64.5%
Рыночная капитализация:  $209,593,609,587Объем за 24ч:  $171,663,857,213Доминирование BTC:  64.5%Криптовалюты:  5,300Рынки:  20,634
For details on the upgrade from Single-Collateral Dai (Sai) to Multi-Collateral Dai (Dai), please click here

Multi-collateral DAI (DAI)

$1.02 USD (0.86%)
0.00013845 BTC (-6.62%)
0.00594771 ETH (-15.16%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $88,751,340 USD
    12,021 BTC
    516,423 ETH
  • Объем (за 24ч)
    $20,051,852 USD
    2,716 BTC
    116,677 ETH
  • Циркулирующее предложение
    86,827,076 DAI
  • Общее предложение
    86,838,939 DAI
  • Multi-collateral DAI Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $4,232,831
    $1.02
    21.11%
    -
    Spot
    Percentage
    Недавно
    2
    $3,224,582
    $1.01
    16.08%
    $7,389
    Spot
    Percentage
    Недавно
    3
    $2,405,615
    $1.02
    12.00%
    -
    Spot
    Percentage
    Недавно
    4
    $2,338,209
    $1.01
    11.66%
    -
    Spot
    Percentage
    Недавно
    5
    $1,938,211
    $1.09
    9.67%
    -
    Spot
    Percentage
    Недавно
    6
    $1,784,088
    $1.02
    8.90%
    $3,265
    Spot
    Percentage
    Недавно
    7
    $1,059,529
    $1.02
    5.28%
    $207,618
    Spot
    Percentage
    Недавно
    8
    $751,615
    $1.02
    3.75%
    -
    Spot
    Percentage
    Недавно
    9
    $599,959
    $1.02
    2.99%
    -
    Spot
    Percentage
    Недавно
    10
    $368,964
    $1.01
    1.84%
    $283,970
    Spot
    Percentage
    Недавно
    11
    $286,752
    $1.02
    1.43%
    -
    Spot
    Percentage
    Недавно
    12
    $210,593
    $1.02
    1.05%
    $331,673
    Spot
    Percentage
    Недавно
    13
    $83,352
    $1.02
    0.42%
    $227,089
    Spot
    Percentage
    Недавно
    14
    $77,719
    $1.02
    0.39%
    $212,580
    Spot
    Percentage
    Недавно
    15
    $74,045
    $1.01
    0.37%
    $119,623
    Spot
    Percentage
    Недавно
    16
    $66,088
    $1.02
    0.33%
    $193,634
    Spot
    Percentage
    Недавно
    17
    $61,089
    $1.04
    0.30%
    -
    Spot
    Percentage
    Недавно
    18
    $60,290
    $1.02
    0.30%
    $497,560
    Spot
    Percentage
    Недавно
    19
    $55,278
    $1.06
    0.28%
    -
    Spot
    Percentage
    Недавно
    20
    $42,156
    $1.00
    0.21%
    -
    Spot
    Percentage
    Недавно
    21
    $39,977
    $1.01
    0.20%
    $183,271
    Spot
    Percentage
    Недавно
    22
    $35,838
    $1.02
    0.18%
    -
    Spot
    Percentage
    Недавно
    23
    $33,139
    $1.02
    0.17%
    $102,464
    Spot
    Percentage
    Недавно
    24
    $31,882
    $1.01
    0.16%
    $6,695
    Spot
    Percentage
    Недавно
    25
    $25,207
    $1.01
    0.13%
    $64,783
    Spot
    Percentage
    Недавно
    26
    $20,491
    $1.01
    0.10%
    -
    Spot
    Percentage
    Недавно
    27
    $20,491
    $1.01
    0.10%
    $54,215
    Spot
    Percentage
    Недавно
    28
    $19,630
    $1.02
    0.10%
    $12,103
    Spot
    Percentage
    Недавно
    29
    $18,827
    $1.06
    0.09%
    $13,610
    Spot
    Percentage
    Недавно
    30
    $18,471
    $1.02
    0.09%
    -
    Spot
    Percentage
    Недавно
    31
    $17,208
    $1.05
    0.09%
    $14,469
    Spot
    Percentage
    Недавно
    32
    $16,978
    $1.03
    0.08%
    $12,293
    Spot
    Percentage
    Недавно
    33
    $12,483
    $1.04
    0.06%
    $5,925
    Spot
    Percentage
    Недавно
    34
    $11,381
    $1.02
    0.06%
    $19,962
    Spot
    Percentage
    Недавно
    35
    $11,327
    $1.02
    0.06%
    $10,767
    Spot
    Percentage
    Недавно
    36
    $11,075
    $1.02
    0.06%
    $4,619
    Spot
    Percentage
    Недавно
    37
    $8,936
    $1.03
    0.04%
    $19,780
    Spot
    Percentage
    Недавно
    38
    $8,663
    $1.02
    0.04%
    $18,465
    Spot
    Percentage
    Недавно
    39
    $8,391
    $1.02
    0.04%
    $17,784
    Spot
    Percentage
    Недавно
    40
    $6,728
    $0.990221
    0.03%
    $6,921
    Spot
    Percentage
    Недавно
    41
    $4,849
    $1.02
    0.02%
    $45,845
    Spot
    Percentage
    Недавно
    42
    $2,720
    $1.02
    0.01%
    -
    Spot
    Percentage
    Недавно
    43
    $2,488
    $1.10
    0.01%
    -
    Spot
    Percentage
    Недавно
    44
    $2,198
    $1.02
    0.01%
    -
    Spot
    Percentage
    Недавно
    45
    $2,194
    $1.03
    0.01%
    $17,485
    Spot
    Percentage
    Недавно
    46
    $2,133
    $1.00
    0.01%
    $10,697
    Spot
    Percentage
    Недавно
    47
    $2,104
    $1.02
    0.01%
    $27,744
    Spot
    Percentage
    Недавно
    48
    $1,904
    $1.02
    0.01%
    $14,846
    Spot
    Percentage
    Недавно
    49
    $1,346
    $1.02
    0.01%
    -
    Spot
    Percentage
    Недавно
    50
    $1,265
    $1.02
    0.01%
    $11,340
    Spot
    Percentage
    Недавно
    51
    $1,242
    $1.00
    0.01%
    -
    Spot
    Percentage
    Недавно
    52
    $796
    $1.02
    0.00%
    $22,080
    Spot
    Percentage
    Недавно
    53
    $788
    $1.02
    0.00%
    $308,256
    Spot
    Percentage
    Недавно
    54
    $788
    $1.01
    0.00%
    $16,519
    Spot
    Percentage
    Недавно
    55
    $439
    $1.02
    0.00%
    $229,745
    Spot
    Percentage
    Недавно
    56
    $174
    $1.02
    0.00%
    $206,433
    Spot
    Percentage
    Недавно
    57
    $163
    $1.02
    0.00%
    -
    Spot
    Percentage
    Недавно
    58
    $154
    $1.02
    0.00%
    -
    Spot
    Percentage
    Недавно
    59
    $125
    $1.02
    0.00%
    $794,616
    Spot
    Percentage
    Недавно
    60
    $49
    $1.02
    0.00%
    $10,773
    Spot
    Percentage
    Недавно
    61
    $1
    $1.02
    0.00%
    -
    Spot
    Percentage
    Недавно
    62
    $0.010899
    $1.02
    0.00%
    $206,250
    Spot
    Percentage
    Недавно
    63
    $?
    $1.02
    0.00%
    $235,652
    Spot
    Percentage
    Недавно
    64
    $?
    $1.02
    0.00%
    $236,130
    Spot
    Percentage
    Недавно
    65
    $?
    $1.02
    0.00%
    $99
    Spot
    Percentage
    Недавно
    66
    $?
    $1.02
    0.00%
    $170,696
    Spot
    Percentage
    Недавно
    67
    $?
    $1.02
    0.00%
    -
    Spot
    Percentage
    Недавно
    68
    $?
    $1.02
    0.00%
    -
    Spot
    Percentage
    Недавно
    69
    $?
    $1.02
    0.00%
    -
    Spot
    Percentage
    Недавно
    70
    $?
    $1.02
    0.00%
    -
    Spot
    Percentage
    Недавно
    71
    ** $4,770,616
    $1.02
    0.00%
    -
    Spot
    No Fees
    Недавно
    72
    ** $654,137
    $1.02
    0.00%
    -
    Spot
    No Fees
    Недавно
    73
    ** $113,745
    * $1.02
    0.00%
    -
    Spot
    Percentage
    Недавно
    74
    ** $66,779
    * $1.02
    0.00%
    -
    Spot
    Percentage
    Недавно
    75
    ** $52
    * $0.497489
    0.00%
    -
    Spot
    Percentage
    84 часов назад

    * Цена не включена

    ** Объем не включен

О Multi-collateral DAI

Dai is decentralized and backed by collateral. The Maker Protocol, which allows anyone anywhere in the world to generate Dai, aims to facilitate greater security, transparency, and trust.

Статистика по Multi-collateral DAI

Multi-collateral DAI Price
$1.02 USD
Multi-collateral DAI ROI
2.49%
Рыночный ранг
#52
Рыночная капитализация
$88,751,340 USD
Объем за 24 часа
$20,051,852 USD
Циркулирующее предложение
86,827,076 DAI
Общее предложение
86,838,939 DAI
Максимальное предложение
Нет данных
Максимум за все время
$1.11 USD
(Mar 13, 2020)
Минимум за все время
$0.950762 USD
(Jan 16, 2020)
Максимум/минимум за 52 недели
$1.11 USD /
$0.950762 USD
Максимум/минимум за 90 дней
$1.11 USD /
$0.950762 USD
Максимум/минимум за 30 дней
$1.11 USD /
$0.964040 USD
Максимум/минимум за 7 дней
$1.05 USD /
$0.994796 USD
Максимум/минимум за 24 часа
$1.05 USD /
$1.01 USD
Вчерашний максимум/минимум
$1.05 USD /
$1.01 USD
Вчерашняя цена открытия/закрытия
$1.01 USD /
$1.05 USD
Вчерашнее изменение
$0.040561 USD (4.02%)
Вчерашний объем
$18,594,074 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.