Bitay

Bitay

Volume(24h)

R$2,449,249,964.00

8,524 BTC

Sobre Bitay

Bitay is a digital asset exchange based in Estonia. In its first country of operation, Bitay went live in Q4’2019. Today, more than 700K KYC-verified users trust Bitay to invest, trade and spend cryptos.

At Bitay, our mission is to accelerate the growth and proliferation of the cryptocurrency ecosystem with a wide range of intuitive, accessible and efficient solutions that are geared towards real-world adoption.

Bitay supports TRY, USD, EUR, INR fiat pairs/fiat deposits/fiat withdrawals.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Solana

R$1,100.93

R$6,432,119.14R$2,068,383.79

R$213,082,771

8.70%

489

Recentemente

2

BitTorrent

R$0.02129

R$550,410.59R$1,466,728.17

R$95,111,914

3.88%

384

Recentemente

3

XRP

R$4.79

R$725,886.66R$669,803.13

R$88,862,049

3.63%

434

Recentemente

4

Bitcoin

R$295,529.02

R$598,552.50R$340,768.30

R$85,551,241

3.49%

431

Recentemente

5

Ethereum

R$24,993.97

R$722,077.81R$494,318.64

R$80,186,574

3.27%

455

Recentemente

6

XRP

*** R$4.64

R$4,957,664.95R$1,895,637.79

*** R$79,041,644

0.00%

471

Recentemente

7

Avalanche

R$521.72

R$1,734,170.50R$744,207.21

R$72,818,165

2.97%

328

Recentemente

8

Ethereum

R$24,323.86

R$467,768.36R$201,410.07

R$71,052,282

2.90%

369

Recentemente

9

Polygon

R$13.84

R$260,459.65R$296,963.82

R$67,722,146

2.77%

326

Recentemente

10

Zcash

R$1,017.60

R$819,897.40R$1,053,945.48

R$65,724,902

2.68%

448

Recentemente

11

Solana

R$1,101.13

R$273,221.99R$224,955.61

R$64,310,366

2.63%

390

Recentemente

12

Avalanche

R$521.69

R$404,207.15R$401,252.67

R$62,771,427

2.56%

384

Recentemente

13

Maker

R$14,912.37

R$2,071,138.24R$1,749,701.91

R$57,037,878

2.33%

379

Recentemente

14

Chiliz

R$1.88

R$557,061.57R$933,405.07

R$55,102,129

2.25%

427

Recentemente

15

Bitcoin

R$287,711.62

R$18,970.57R$257,905.84

R$51,825,181

2.12%

354

Recentemente

16

Decentraland

R$21.83

R$233,703.99R$418,198.72

R$42,283,356

1.73%

340

Recentemente

17

TRON

R$0.5103

R$974,087.79R$639,613.78

R$40,479,795

1.65%

457

Recentemente

18

Polkadot

R$171.05

R$545,368.02R$473,952.18

R$40,895,860

1.67%

321

Recentemente

19

Holo

R$0.057

R$588,865.21R$678,328.57

R$40,493,683

1.65%

391

Recentemente

20

Basic Attention Token

R$7.58

R$951,898.40R$1,096,059.73

R$39,595,626

1.62%

420

Recentemente

21

Decentraland

R$22.42

R$252,445.73R$179,283.55

R$36,429,828

1.49%

370

Recentemente

22

Ethereum Classic

R$228.84

R$2,748,536.12R$504,895.84

R$36,230,001

1.48%

420

Recentemente

23

Storj

R$10.35

R$1,161,673.68R$2,333,192.50

R$35,417,997

1.45%

414

Recentemente

24

Basic Attention Token

R$7.77

R$246,537.24R$428,622.28

R$34,019,928

1.39%

395

Recentemente

25

Zcash

R$991.14

R$778,828.20R$1,412,482.75

R$33,237,083

1.36%

412

Recentemente

26

Civic

R$2.31

R$339,643.74R$909,422.49

R$32,450,527

1.32%

412

Recentemente

27

TRON

R$0.524

R$432,702.08R$231,980.83

R$30,624,501

1.25%

415

Recentemente

28

Holo

R$0.05551

R$552,212.14R$560,439.88

R$29,894,341

1.22%

362

Recentemente

29

SHIBA INU

R$0.0002086

R$272,846.72R$28,235.16

R$28,939,154

1.18%

267

Recentemente

30

Tezos

R$30.45

R$186,972.96R$95,729.23

R$28,102,689

1.15%

373

Recentemente

31

Algorand

R$9.57

R$561,037.62R$544,806.41

R$27,292,673

1.11%

449

Recentemente

32

Dogecoin

R$1.04

R$534,859.32R$485,847.76

R$26,379,459

1.08%

409

Recentemente

33

Chiliz

R$1.83

R$561,883.71R$376,427.19

R$23,607,527

0.96%

372

Recentemente

34

BitTorrent

R$0.02188

R$67,012.75R$99,622.83

R$23,419,111

0.96%

311

Recentemente

35

Aave

R$1,064.31

R$652,189.59R$508,460.70

R$23,064,721

0.94%

403

Recentemente

36

Ethereum Classic

R$222.83

R$1,109,596.58R$534,909.25

R$21,330,504

0.87%

418

Recentemente

37

Storj

R$10.64

R$585,491.70R$553,885.68

R$21,632,025

0.88%

374

Recentemente

38

Cardano

R$8.14

R$405,685.77R$458,432.72

R$20,567,143

0.84%

395

Recentemente

39

Polkadot

R$171.18

R$360,914.14R$184,659.23

R$20,055,703

0.82%

320

Recentemente

40

OMG Network

R$40.67

R$157,207.05R$29,671.24

R$19,982,195

0.82%

307

Recentemente

41

OMG Network

R$41.75

R$386,490.94R$187,022.96

R$19,641,824

0.80%

362

Recentemente

42

Waves

R$112.17

R$345,539.21R$435,512.83

R$19,808,799

0.81%

414

Recentemente

43

Waves

R$109.13

R$1,390,134.90R$1,174,333.20

R$18,514,787

0.76%

436

Recentemente

44

Litecoin

R$917.62

R$1,751,020.92R$1,858,053.32

R$17,160,301

0.70%

435

Recentemente

45

Enjin Coin

R$16.52

R$201,821.82R$192,107.27

R$16,055,481

0.66%

355

Recentemente

46

ARPA Chain

R$0.6667

R$325,993.26R$169,242.51

R$15,866,646

0.65%

369

Recentemente

47

Bitcoin Cash

R$2,774.24

R$209,571.22R$165,019.95

R$15,750,278

0.64%

395

Recentemente

48

Celer Network

R$0.4734

R$66,244.47R$17,661.28

R$14,835,046

0.61%

284

Recentemente

49

Algorand

R$9.56

R$169,115.92R$180,509.32

R$14,370,211

0.59%

364

Recentemente

50

Ravencoin

R$0.5377

R$228,466.68R$119,069.62

R$14,363,986

0.59%

284

Recentemente

51

Enjin Coin

R$16.08

R$243,072.53R$686,006.32

R$13,978,634

0.57%

352

Recentemente

52

0x

R$5.19

R$434,838.38R$355,765.29

R$13,993,065

0.57%

378

Recentemente

53

Tezos

R$29.58

R$82,239.14R$40,708.93

R$13,708,141

0.56%

339

Recentemente

54

Cardano

R$7.92

R$1,381,189.61R$1,070,654.27

R$13,242,214

0.54%

386

Recentemente

55

Ren

R$3.57

R$422,421.10R$400,200.97

R$13,021,004

0.53%

382

Recentemente

56

FTX Token

R$250.48

R$348,758.84R$259,316.83

R$12,950,967

0.53%

387

Recentemente

57

Bitcoin SV

R$905.79

R$211,315.97R$54,932.08

R$12,675,148

0.52%

392

Recentemente

58

Ren

R$3.67

R$204,878.93R$565,186.21

R$12,894,943

0.53%

398

Recentemente

59

Dai

R$5.60

R$411,245.52R$316,821.55

R$12,578,296

0.51%

443

Recentemente

60

Maker

R$14,880.51

R$1,164,262.30R$1,391,455.13

R$12,301,555

0.50%

354

Recentemente

61

Stellar

R$1.66

R$186,430.44R$177,696.36

R$12,346,422

0.50%

366

Recentemente

62

Ravencoin

R$0.5234

R$588,356.91R$328,288.54

R$12,456,384

0.51%

364

Recentemente

63

Litecoin

R$941.44

R$322,001.23R$263,092.09

R$11,989,075

0.49%

361

Recentemente

64

Tether

R$5.80

R$536,456.55R$697,307.23

R$11,953,956

0.49%

459

Recentemente

65

Bitcoin Cash

R$2,697.88

R$346,645.75R$302,239.61

R$11,730,536

0.48%

374

Recentemente

66

Uniswap

R$96.43

R$311,674.34R$480,216.30

R$11,941,296

0.49%

374

Recentemente

67

Stellar

R$1.62

R$955,875.31R$528,709.03

R$11,590,887

0.47%

394

Recentemente

68

Celer Network

R$0.4606

R$96,346.47R$190,618.81

R$11,203,790

0.46%

316

Recentemente

69

VeChain

R$0.5268

R$112,138.36R$44,362.10

R$10,080,347

0.41%

280

Recentemente

70

VeChain

R$0.5276

R$157,311.04R$250,599.68

R$10,000,441

0.41%

357

Recentemente

71

0x

R$5.05

R$838,738.83R$345,692.85

R$9,545,607

0.39%

410

Recentemente

72

aelf

R$2.87

R$103,007.87R$231,307.65

R$8,991,734

0.37%

334

Recentemente

73

Uniswap

R$96.31

R$583,003.66R$598,307.56

R$8,471,703

0.35%

374

Recentemente

74

Dogecoin

R$1.01

R$593,921.17R$499,163.50

R$8,325,276

0.34%

374

Recentemente

75

Swipe

R$9.51

R$227,880.35R$259,286.90

R$8,202,716

0.33%

400

Recentemente

76

Huobi Token

R$49.09

R$367,367.65R$479,544.76

R$7,892,122

0.32%

443

Recentemente

77

Compound

R$1,312.44

R$208,589.83R$173,372.78

R$7,846,165

0.32%

383

Recentemente

78

Chainlink

R$119.77

R$551,245.71R$291,361.08

R$7,536,297

0.31%

328

Recentemente

79

Wrapped Bitcoin

R$288,118.22

R$44,319.42R$52,932.25

R$7,349,488

0.30%

315

Recentemente

80

Aave

R$1,066.59

R$489,626.99R$695,248.30

R$6,784,228

0.28%

372

Recentemente

81

FTX Token

R$243.52

R$395,800.56R$190,679.17

R$6,097,173

0.25%

395

Recentemente

82

Curve DAO Token

R$22.87

R$54,060.99R$82,014.01

R$6,098,366

0.25%

251

Recentemente

83

Dash

R$809.18

R$117,509.10R$147,608.25

R$5,914,302

0.24%

339

Recentemente

84

Dash

R$786.94

R$520,264.12R$343,309.22

R$5,451,912

0.22%

347

Recentemente

85

Curve DAO Token

R$22.88

R$61,765.17R$49,648.68

R$5,034,199

0.21%

218

Recentemente

86

Dai

R$5.62

R$2,732,374.26R$3,081,985.94

R$4,485,067

0.18%

469

Recentemente

87

Waltonchain

R$5.59

R$16,273.23R$15,152.38

R$3,790,889

0.15%

153

Recentemente

88

Firo

R$33.32

R$96,038.42R$245,878.24

R$3,203,701

0.13%

420

Recentemente

89

Status

R$0.4622

R$55,465.81R$67,546.97

R$2,988,505

0.12%

271

Recentemente

90

Compound

R$1,276.46

R$332,600.83R$216,374.45

R$2,756,074

0.11%

325

Recentemente

91

Swipe

R$9.27

R$313,831.56R$322,293.78

R$2,585,577

0.11%

360

Recentemente

92

Chainlink

R$116.56

R$346,187.39R$321,813.41

R$2,605,630

0.11%

325

Recentemente

93

Huobi Token

R$50.46

R$44,079.27R$61,228.02

R$2,435,312

0.10%

317

Recentemente

94

Kyber Network Crystal v2

R$8.42

R$115,336.74R$113,280.68

R$2,341,220

0.10%

312

Recentemente

95

Golem

R$3.08

R$514,512.52R$614,794.58

R$2,027,056

0.08%

341

Recentemente

96

Status

R$0.4513

R$364,172.36R$309,929.63

R$1,958,590

0.08%

341

Recentemente

97

Wrapped Bitcoin

R$287,590.90

R$141,165.15R$633,925.12

R$2,111,849

0.09%

342

Recentemente

98

EDUCare

R$0.009391

R$32,018.44R$19,015.27

R$1,557,553

0.06%

196

Recentemente

99

aelf

R$2.80

R$34,332.21R$33,148.30

R$1,187,847

0.05%

280

Recentemente

100

Waltonchain

R$5.43

R$4,296.02R$8,853.21

R$1,221,900

0.05%

103

Recentemente

*** Preço/Volume Excluído - Outlier Detectado