Cap. de Mercado:
Bitcoin Bitcoin (BTC)
3906.26 USD (7.57%)
1.00 BTC (0.00%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
68,536,909,435 USD
17,545,387 BTC
Volume (24h)
9,607,004,508 USD
2,458,467 BTC
Fornecimento Circulante
17,545,387 BTC
Fornecimento Máximo
21,000,000 BTC

Dados históricos para Bitcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/02/2019 3633.36 3680.54 3619.18 3673.84 7,039,512,503 64,453,368,779
16/02/2019 3615.27 3652.84 3615.27 3629.79 5,934,744,052 63,673,369,195
15/02/2019 3617.37 3647.80 3608.21 3620.81 6,091,952,231 63,509,111,125
14/02/2019 3631.17 3646.26 3607.70 3616.88 6,271,044,418 63,434,486,052
13/02/2019 3653.60 3669.75 3617.25 3632.07 6,438,903,823 63,694,394,519
12/02/2019 3642.75 3668.59 3618.56 3653.53 6,480,384,532 64,063,755,250
11/02/2019 3695.61 3695.61 3642.29 3648.43 6,277,056,434 63,968,390,250
10/02/2019 3673.20 3695.04 3640.98 3690.19 6,282,256,903 64,694,025,951
09/02/2019 3671.59 3679.94 3646.56 3671.20 6,158,833,645 64,354,732,475
08/02/2019 3401.38 3695.61 3391.02 3666.78 7,735,623,101 64,270,269,953
07/02/2019 3414.93 3427.95 3394.22 3399.47 5,004,962,683 59,578,075,991
06/02/2019 3469.09 3469.09 3398.57 3413.77 5,482,196,038 59,821,158,612
05/02/2019 3454.95 3478.15 3451.94 3466.36 5,227,549,545 60,735,563,490
04/02/2019 3467.21 3476.22 3442.59 3459.15 5,332,718,886 60,603,083,461
03/02/2019 3516.14 3521.39 3447.92 3464.01 5,043,937,584 60,681,847,608
02/02/2019 3484.63 3523.29 3467.57 3521.06 5,071,623,601 61,675,119,055
01/02/2019 3460.55 3501.95 3431.59 3487.95 5,422,926,707 61,088,747,491
31/01/2019 3485.41 3504.80 3447.92 3457.79 5,831,198,271 60,553,903,927
30/01/2019 3443.90 3495.17 3429.39 3486.18 5,955,112,627 61,044,262,622
29/01/2019 3468.87 3476.07 3400.82 3448.12 5,897,159,493 60,371,874,099
28/01/2019 3584.28 3586.75 3439.23 3470.45 6,908,930,483 60,756,570,314
27/01/2019 3604.69 3612.67 3567.25 3583.97 5,570,752,966 62,737,274,093
26/01/2019 3599.72 3654.93 3593.35 3602.46 5,098,183,235 63,054,898,963
25/01/2019 3607.39 3612.93 3575.60 3599.77 5,265,847,539 63,000,985,908
24/01/2019 3584.50 3616.09 3569.09 3600.87 5,262,869,046 63,014,066,012
23/01/2019 3605.56 3623.07 3565.31 3585.12 5,433,755,649 62,731,361,272
22/01/2019 3575.08 3620.75 3539.72 3604.58 5,313,623,556 63,065,139,424
21/01/2019 3600.37 3608.84 3558.54 3576.03 5,004,347,059 62,559,869,612
20/01/2019 3725.45 3743.39 3583.02 3601.01 5,582,489,560 62,990,143,284
19/01/2019 3652.38 3758.53 3652.38 3728.57 5,955,691,380 65,214,103,659
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Price 3906.26 USD
Market Rank #1
Cap. de Mercado 68,536,909,435 USD
24h Volume 9,607,004,508 USD
Fornecimento Circulante 17,545,387 BTC
Fornecimento Total 17,545,387 BTC
Fornecimento Máximo 21,000,000 BTC
Yesterday's Open / Close $3633.36 USD / $3673.84 USD
Yesterday's High / Low $3680.54 USD / $3619.18 USD
Yesterday's Change +40.48 USD (+1.11%)
Yesterday's Volume $7,039,512,503 USD