Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin Bitcoin (BTC)
10707.78 USD (2.97%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
191,514,452,645 USD
17,885,550 BTC
Volume (24h)
15,561,876,276 USD
1,453,935 BTC
Fornecimento Circulante
17,885,550 BTC
Fornecimento Máximo
21,000,000 BTC

Dados históricos para Bitcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 10233.01 10487.07 10119.09 10345.81 12,999,813,869 185,022,920,955
17/08/2019 10358.72 10452.62 10086.70 10231.74 13,778,035,685 182,966,857,173
16/08/2019 10319.42 10524.35 9855.48 10374.34 20,228,207,096 185,500,055,339
15/08/2019 10038.42 10437.41 9675.32 10311.55 22,899,115,082 184,357,666,577
14/08/2019 10889.49 10889.56 10028.14 10051.70 19,990,838,300 179,692,803,424
13/08/2019 11385.05 11420.05 10830.33 10895.83 16,681,503,537 194,762,696,644
12/08/2019 11528.19 11528.19 11320.95 11382.62 13,647,198,229 203,441,494,985
11/08/2019 11349.74 11523.58 11248.29 11523.58 15,774,371,518 205,941,632,235
10/08/2019 11861.56 11915.66 11323.90 11354.02 18,125,355,447 202,890,020,455
09/08/2019 11953.47 11970.46 11709.75 11862.94 18,339,989,960 211,961,319,133
08/08/2019 11954.04 11979.42 11556.17 11966.41 19,481,591,730 213,788,089,212
07/08/2019 11476.19 12036.99 11433.70 11941.97 22,194,988,641 213,330,426,789
06/08/2019 11811.55 12273.82 11290.73 11478.17 23,635,107,660 205,023,347,814
05/08/2019 10960.74 11895.09 10960.74 11805.65 23,875,988,832 210,848,822,060
04/08/2019 10821.63 11009.21 10620.28 10970.18 16,530,894,787 195,907,875,403
03/08/2019 10519.28 10946.78 10503.50 10821.73 15,352,685,061 193,233,960,601
02/08/2019 10402.04 10657.95 10371.01 10518.17 17,489,094,082 187,791,090,996
01/08/2019 10077.44 10446.92 9922.02 10399.67 17,165,337,858 185,653,203,391
31/07/2019 9604.05 10085.63 9598.10 10085.63 16,631,520,648 180,028,959,603
30/07/2019 9522.33 9701.76 9437.34 9607.42 13,829,811,132 171,472,452,506
29/07/2019 9548.18 9681.65 9472.95 9519.15 13,791,445,323 169,880,343,827
28/07/2019 9491.63 9575.55 9252.30 9552.86 13,738,687,093 170,461,958,074
27/07/2019 9871.16 10167.32 9411.52 9477.68 16,817,809,536 169,099,540,423
26/07/2019 9913.13 9916.52 9717.98 9870.30 14,495,714,483 176,085,968,354
25/07/2019 9809.10 10154.25 9773.96 9911.84 15,821,952,090 176,806,451,137
24/07/2019 9887.73 9908.80 9614.31 9811.93 17,398,734,322 175,005,760,794
23/07/2019 10346.75 10346.75 9883.60 9900.77 17,851,916,995 176,572,890,702
22/07/2019 10596.95 10651.79 10154.92 10343.11 16,334,414,913 184,443,440,748
21/07/2019 10777.53 10841.89 10389.60 10599.11 17,130,580,467 188,987,475,962
20/07/2019 10525.82 11048.66 10451.28 10767.14 20,206,615,155 191,963,691,255
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Estatísticas de Bitcoin
Preço de Bitcoin 10707.78 USD
ROI de Bitcoin +7814.10%
Ranking no mercado #1
Cap. de Mercado 191,514,452,645 USD
Volume em 24 horas 15,561,876,276 USD
Fornecimento Circulante 17,885,550 BTC
Fornecimento Total 17,885,550 BTC
Fornecimento Máximo 21,000,000 BTC
Valor mais alto 20089.00 USD
(17/12/2017)
Valor mais baixo 65.53 USD
(05/07/2013)
Alta / Baixa em 52 semanas 13796.49 USD /
3191.30 USD
Alta / Baixa em 90 dias 13796.49 USD /
7533.20 USD
Alta / Baixa em 30 dias 12273.82 USD /
9252.30 USD
Alta / Baixa em 7 dias 11426.08 USD /
9675.32 USD
Alta / Baixa em 24 horas 10782.18 USD /
10313.20 USD
Alta / Baixa ontem 10487.07 USD /
10119.09 USD
Abertura / Fechamento de ontem 10233.01 USD /
10345.81 USD
Mudança de ontem $112.80 USD (+1.10%)
Volume de ontem $12,999,813,869 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)