New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Huobi Global Huobi Global

$433,402,473 USD
54,287 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USDT $134,429,989 $7986.69 31.02% Spot Percentage Recentemente
2 Ethereum ETH/USDT $57,689,973 $175.13 13.31% Spot Percentage Recentemente
3 EOS EOS/USDT $31,518,958 $2.90 7.27% Spot Percentage Recentemente
4 XRP XRP/USDT $30,650,338 $0.297866 7.07% Spot Percentage Recentemente
5 Bitcoin Cash BCH/USDT $16,589,879 $214.99 3.83% Spot Percentage Recentemente
6 Litecoin LTC/USDT $10,894,252 $53.57 2.51% Spot Percentage Recentemente
7 Huobi Token HT/USDT $9,817,966 $3.46 2.27% Spot Percentage Recentemente
8 Bitcoin SV BSV/USDT $9,076,404 $91.19 2.09% Spot Percentage Recentemente
9 Whole Network NODE/USDT $8,784,469 $0.009742 2.03% Spot Percentage Recentemente
10 TRON TRX/USDT $8,690,244 $0.015736 2.01% Spot Percentage Recentemente
11 Ethereum ETH/BTC $6,408,158 $174.84 1.48% Spot Percentage Recentemente
12 EOS EOS/BTC $5,852,412 $2.90 1.35% Spot Percentage Recentemente
13 Bitcoin BTC/HUSD $5,752,914 $7985.41 1.33% Spot Percentage Recentemente
14 TRON TRX/BTC $4,178,144 $0.015723 0.96% Spot Percentage Recentemente
15 XRP XRP/BTC $4,083,146 $0.297611 0.94% Spot Percentage Recentemente
16 Tether USDT/HUSD $3,623,813 $1.01 0.84% Spot Percentage Recentemente
17 Lambda LAMB/USDT $3,591,194 $0.028411 0.83% Spot Percentage Recentemente
18 Seele SEELE/BTC $3,218,934 $0.053826 0.74% Spot Percentage Recentemente
19 EOS EOS/ETH $2,895,822 $2.91 0.67% Spot Percentage Recentemente
20 Bitcoin Cash BCH/BTC $2,845,541 $214.65 0.66% Spot Percentage Recentemente
21 Seele SEELE/ETH $2,534,394 $0.053964 0.58% Spot Percentage Recentemente
22 EDUCare EKT/ETH $2,403,244 $0.157622 0.55% Spot Percentage Recentemente
23 Whole Network NODE/HT $2,370,556 $0.009746 0.55% Spot Percentage Recentemente
24 EDUCare EKT/USDT $2,224,119 $0.157321 0.51% Spot Percentage Recentemente
25 Ethereum Classic ETC/USDT $2,116,411 $4.45 0.49% Spot Percentage Recentemente
26 Chainlink LINK/USDT $2,088,566 $2.36 0.48% Spot Percentage Recentemente
27 EDUCare EKT/BTC $1,949,303 $0.157241 0.45% Spot Percentage Recentemente
28 Whole Network NODE/BTC $1,795,212 $0.009823 0.41% Spot Percentage Recentemente
29 Monero XMR/USDT $1,792,025 $54.94 0.41% Spot Percentage Recentemente
30 Huobi Token HT/BTC $1,714,036 $3.45 0.40% Spot Percentage Recentemente
31 Litecoin LTC/BTC $1,629,153 $53.50 0.38% Spot Percentage Recentemente
32 Cardano ADA/USDT $1,601,074 $0.038255 0.37% Spot Percentage Recentemente
33 Bitcoin SV BSV/BTC $1,484,737 $91.32 0.34% Spot Percentage Recentemente
34 Cosmos ATOM/USDT $1,431,126 $2.78 0.33% Spot Percentage Recentemente
35 Monero XMR/BTC $1,362,028 $54.89 0.31% Spot Percentage Recentemente
36 Zcash ZEC/USDT $1,356,647 $36.25 0.31% Spot Percentage Recentemente
37 Dogecoin DOGE/USDT $1,291,880 $0.002745 0.30% Spot Percentage Recentemente
38 Lambda LAMB/BTC $1,243,871 $0.028412 0.29% Spot Percentage Recentemente
39 Dash DASH/USDT $896,239 $68.14 0.21% Spot Percentage Recentemente
40 Nexo NEXO/BTC $844,259 $0.095772 0.19% Spot Percentage Recentemente
41 Ethereum ETH/HUSD $750,496 $174.98 0.17% Spot Percentage Recentemente
42 Ontology ONT/USDT $736,772 $0.589830 0.17% Spot Percentage Recentemente
43 Nexo NEXO/ETH $735,468 $0.096080 0.17% Spot Percentage Recentemente
44 Huobi Token HT/ETH $712,030 $3.46 0.16% Spot Percentage Recentemente
45 Stellar XLM/USDT $675,401 $0.063597 0.16% Spot Percentage Recentemente
46 BitCapitalVendor BCV/BTC $668,258 $0.037835 0.15% Spot Percentage Recentemente
47 BitUP Token BUT/BTC $650,334 $0.003366 0.15% Spot Percentage Recentemente
48 TRON TRX/ETH $649,892 $0.015734 0.15% Spot Percentage Recentemente
49 EOS EOS/HUSD $603,979 $2.90 0.14% Spot Percentage Recentemente
50 Promotion Coin PC/BTC $580,589 $0.000311 0.13% Spot Percentage Recentemente
51 Huobi Token HT/HUSD $573,060 $3.46 0.13% Spot Percentage Recentemente
52 Huobi Pool Token HPT/HT $549,802 $0.006829 0.13% Spot Percentage Recentemente
53 IOST IOST/USDT $543,463 $0.004422 0.13% Spot Percentage Recentemente
54 Zcash ZEC/BTC $541,765 $36.25 0.13% Spot Percentage Recentemente
55 aelf ELF/USDT $492,074 $0.083039 0.11% Spot Percentage Recentemente
56 Huobi Pool Token HPT/BTC $475,226 $0.006824 0.11% Spot Percentage Recentemente
57 OmiseGO OMG/USDT $468,666 $0.770452 0.11% Spot Percentage Recentemente
58 Bitcoin Cash BCH/HUSD $409,657 $214.93 0.09% Spot Percentage Recentemente
59 Algorand ALGO/USDT $403,832 $0.227678 0.09% Spot Percentage Recentemente
60 BitTorrent BTT/USDT $398,263 $0.000419 0.09% Spot Percentage Recentemente
61 GXChain GXC/USDT $380,715 $0.496729 0.09% Spot Percentage Recentemente
62 Cred LBA/USDT $364,661 $0.010279 0.08% Spot Percentage Recentemente
63 ShineChain SHE/BTC $350,180 $0.000832 0.08% Spot Percentage Recentemente
64 IOTA IOTA/BTC $310,187 $0.270955 0.07% Spot Percentage Recentemente
65 Thunder Token TT/USDT $309,968 $0.005608 0.07% Spot Percentage Recentemente
66 NEO NEO/USDT $294,135 $7.18 0.07% Spot Percentage Recentemente
67 Wanchain WAN/BTC $290,087 $0.192502 0.07% Spot Percentage Recentemente
68 Monero XMR/ETH $283,291 $54.91 0.07% Spot Percentage Recentemente
69 XRP XRP/HUSD $275,983 $0.297655 0.06% Spot Percentage Recentemente
70 ARPA Chain ARPA/USDT $272,883 $0.010335 0.06% Spot Percentage Recentemente
71 Qtum QTUM/USDT $267,849 $1.70 0.06% Spot Percentage Recentemente
72 Nebulas NAS/USDT $265,048 $0.470664 0.06% Spot Percentage Recentemente
73 Crypto.com Coin CRO/USDT $263,901 $0.032914 0.06% Spot Percentage Recentemente
74 NEO NEO/BTC $246,987 $7.16 0.06% Spot Percentage Recentemente
75 Paxos Standard PAX/HUSD $245,129 $1.00 0.06% Spot Percentage Recentemente
76 Egretia EGT/USDT $243,643 $0.001790 0.06% Spot Percentage Recentemente
77 Chainlink LINK/BTC $234,036 $2.35 0.05% Spot Percentage Recentemente
78 IOTA IOTA/USDT $231,198 $0.271812 0.05% Spot Percentage Recentemente
79 USD Coin USDC/HUSD $227,505 $1.00 0.05% Spot Percentage Recentemente
80 Dogecoin DOGE/BTC $220,916 $0.002737 0.05% Spot Percentage Recentemente
81 Reserve Rights RSR/USDT $219,941 $0.002032 0.05% Spot Percentage Recentemente
82 Huobi Pool Token HPT/USDT $214,357 $0.006823 0.05% Spot Percentage Recentemente
83 Cardano ADA/BTC $212,308 $0.038229 0.05% Spot Percentage Recentemente
84 Engine EGCC/BTC $202,926 $0.000413 0.05% Spot Percentage Recentemente
85 HyperCash HC/USDT $202,674 $1.41 0.05% Spot Percentage Recentemente
86 NKN NKN/USDT $191,890 $0.031606 0.04% Spot Percentage Recentemente
87 ThingsOperatingSystem TOS/ETH $183,192 $0.001640 0.04% Spot Percentage Recentemente
88 IoT Chain ITC/USDT $181,994 $0.106491 0.04% Spot Percentage Recentemente
89 Aeternity AE/USDT $178,351 $0.184562 0.04% Spot Percentage Recentemente
90 BitUP Token BUT/ETH $176,958 $0.003379 0.04% Spot Percentage Recentemente
91 DeepBrain Chain DBC/BTC $176,069 $0.001661 0.04% Spot Percentage Recentemente
92 Cred LBA/BTC $174,832 $0.010295 0.04% Spot Percentage Recentemente
93 Newton NEW/USDT $173,245 $0.003405 0.04% Spot Percentage Recentemente
94 All Sports SOC/USDT $167,967 $0.004789 0.04% Spot Percentage Recentemente
95 SunContract SNC/BTC $165,370 $0.020910 0.04% Spot Percentage Recentemente
96 0x ZRX/USDT $161,669 $0.302061 0.04% Spot Percentage Recentemente
97 Dash DASH/BTC $161,139 $68.12 0.04% Spot Percentage Recentemente
98 FTX Token FTT/BTC $158,947 $1.33 0.04% Spot Percentage Recentemente
99 Ontology ONT/BTC $157,797 $0.588838 0.04% Spot Percentage Recentemente
100 Cosmos ATOM/BTC $153,638 $2.78 0.04% Spot Percentage Recentemente
101 LinkEye LET/ETH $152,926 $0.003985 0.04% Spot Percentage Recentemente
102 Force Protocol FOR/USDT $152,886 $0.028231 0.04% Spot Percentage Recentemente
103 Wanchain WAN/ETH $152,828 $0.192860 0.04% Spot Percentage Recentemente
104 LinkEye LET/BTC $149,069 $0.003954 0.03% Spot Percentage Recentemente
105 Themis GET/BTC $144,745 $0.003917 0.03% Spot Percentage Recentemente
106 BitCapitalVendor BCV/ETH $142,955 $0.037986 0.03% Spot Percentage Recentemente
107 UnlimitedIP UIP/USDT $140,306 $0.009933 0.03% Spot Percentage Recentemente
108 V Systems VSYS/USDT $137,598 $0.063714 0.03% Spot Percentage Recentemente
109 Zilliqa ZIL/USDT $134,800 $0.005204 0.03% Spot Percentage Recentemente
110 LinkEye LET/USDT $134,623 $0.003961 0.03% Spot Percentage Recentemente
111 Acute Angle Cloud AAC/BTC $132,454 $0.005108 0.03% Spot Percentage Recentemente
112 Litex LXT/USDT $123,453 $0.002824 0.03% Spot Percentage Recentemente
113 Yuan Chain Coin YCC/BTC $121,546 $0.008544 0.03% Spot Percentage Recentemente
114 Bytom BTM/USDT $121,011 $0.055852 0.03% Spot Percentage Recentemente
115 Thunder Token TT/BTC $119,136 $0.005587 0.03% Spot Percentage Recentemente
116 Origo OGO/USDT $117,488 $0.015963 0.03% Spot Percentage Recentemente
117 Ethereum Classic ETC/BTC $117,019 $4.45 0.03% Spot Percentage Recentemente
118 Promotion Coin PC/ETH $116,368 $0.000313 0.03% Spot Percentage Recentemente
119 VIDY VIDY/USDT $115,040 $0.001821 0.03% Spot Percentage Recentemente
120 BitKan KAN/USDT $114,384 $0.002451 0.03% Spot Percentage Recentemente
121 Yuan Chain Coin YCC/ETH $109,755 $0.008526 0.03% Spot Percentage Recentemente
122 FansTime FTI/BTC $109,412 $0.000670 0.03% Spot Percentage Recentemente
123 Themis GET/ETH $109,280 $0.003901 0.03% Spot Percentage Recentemente
124 FTX Token FTT/USDT $106,151 $1.33 0.02% Spot Percentage Recentemente
125 Akropolis AKRO/USDT $104,717 $0.005103 0.02% Spot Percentage Recentemente
126 Algorand ALGO/BTC $102,199 $0.227139 0.02% Spot Percentage Recentemente
127 Arcblock ABT/BTC $100,009 $0.134959 0.02% Spot Percentage Recentemente
128 HitChain HIT/USDT $99,699 $0.000061 0.02% Spot Percentage Recentemente
129 Utrust UTK/ETH $98,480 $0.021670 0.02% Spot Percentage Recentemente
130 AI Doctor AIDOC/BTC $98,165 $0.003001 0.02% Spot Percentage Recentemente
131 NKN NKN/BTC $97,889 $0.031525 0.02% Spot Percentage Recentemente
132 Datum DAT/BTC $96,763 $0.001030 0.02% Spot Percentage Recentemente
133 U Network UUU/USDT $96,664 $0.000568 0.02% Spot Percentage Recentemente
134 UGAS UGAS/BTC $96,369 $0.053872 0.02% Spot Percentage Recentemente
135 FansTime FTI/ETH $93,956 $0.000672 0.02% Spot Percentage Recentemente
136 Harmony ONE/USDT $93,684 $0.005352 0.02% Spot Percentage Recentemente
137 GXChain GXC/BTC $91,821 $0.494104 0.02% Spot Percentage Recentemente
138 ARPA Chain ARPA/HT $91,081 $0.010399 0.02% Spot Percentage Recentemente
139 Utrust UTK/BTC $90,741 $0.021629 0.02% Spot Percentage Recentemente
140 Content Neutrality Network CNN/BTC $90,204 $0.000083 0.02% Spot Percentage Recentemente
141 IoT Chain ITC/BTC $88,759 $0.106706 0.02% Spot Percentage Recentemente
142 Everex EVX/BTC $88,705 $0.336878 0.02% Spot Percentage Recentemente
143 Smartshare SSP/BTC $87,290 $0.000399 0.02% Spot Percentage Recentemente
144 All Sports SOC/BTC $86,223 $0.004773 0.02% Spot Percentage Recentemente
145 EOS EOS/HT $86,121 $2.91 0.02% Spot Percentage Recentemente
146 0x ZRX/BTC $84,571 $0.301841 0.02% Spot Percentage Recentemente
147 MyToken MT/ETH $83,882 $0.001325 0.02% Spot Percentage Recentemente
148 Litex LXT/BTC $81,617 $0.002817 0.02% Spot Percentage Recentemente
149 Cortex CTXC/USDT $80,701 $0.064318 0.02% Spot Percentage Recentemente
150 SunContract SNC/ETH $80,132 $0.020966 0.02% Spot Percentage Recentemente
151 IOST IOST/BTC $77,077 $0.004416 0.02% Spot Percentage Recentemente
152 Genaro Network GNX/ETH $77,054 $0.010891 0.02% Spot Percentage Recentemente
153 Egretia EGT/BTC $77,044 $0.001756 0.02% Spot Percentage Recentemente
154 BitKan KAN/BTC $76,793 $0.002442 0.02% Spot Percentage Recentemente
155 IRISnet IRIS/USDT $76,188 $0.017312 0.02% Spot Percentage Recentemente
156 Polymath POLY/BTC $75,273 $0.025779 0.02% Spot Percentage Recentemente
157 U Network UUU/BTC $74,835 $0.000567 0.02% Spot Percentage Recentemente
158 Tripio TRIO/BTC $74,334 $0.002157 0.02% Spot Percentage Recentemente
159 CVCoin CVCOIN/BTC $73,800 $0.068477 0.02% Spot Percentage Recentemente
160 Chainlink LINK/ETH $72,591 $2.36 0.02% Spot Percentage Recentemente
161 Intelligent Investment Chain IIC/BTC $72,320 $0.000201 0.02% Spot Percentage Recentemente
162 FTX Token FTT/HT $71,021 $1.33 0.02% Spot Percentage Recentemente
163 YEE YEE/BTC $70,010 $0.001040 0.02% Spot Percentage Recentemente
164 Carry CRE/USDT $68,019 $0.003736 0.02% Spot Percentage Recentemente
165 NEM XEM/USDT $67,536 $0.041159 0.02% Spot Percentage Recentemente
166 MyToken MT/BTC $66,815 $0.001320 0.02% Spot Percentage Recentemente
167 COVA COVA/BTC $66,176 $0.000415 0.02% Spot Percentage Recentemente
168 Dock DOCK/BTC $65,252 $0.012450 0.02% Spot Percentage Recentemente
169 Propy PROPY/BTC $65,113 $0.113171 0.02% Spot Percentage Recentemente
170 Basic Attention Token BAT/BTC $64,825 $0.217881 0.01% Spot Percentage Recentemente
171 UnlimitedIP UIP/BTC $64,535 $0.009912 0.01% Spot Percentage Recentemente
172 Steem STEEM/USDT $63,854 $0.144309 0.01% Spot Percentage Recentemente
173 Content Value Network CVNT/ETH $63,155 $0.016390 0.01% Spot Percentage Recentemente
174 Lambda LAMB/ETH $62,189 $0.028463 0.01% Spot Percentage Recentemente
175 FairGame FAIR/BTC $61,161 $0.002370 0.01% Spot Percentage Recentemente
176 InvestDigital IDT/BTC $59,147 $0.006465 0.01% Spot Percentage Recentemente
177 V Systems VSYS/BTC $57,592 $0.063369 0.01% Spot Percentage Recentemente
178 EMOGI Network LOL/USDT $56,699 $0.001751 0.01% Spot Percentage Recentemente
179 THETA THETA/USDT $56,284 $0.083039 0.01% Spot Percentage Recentemente
180 Achain ACT/USDT $55,218 $0.008735 0.01% Spot Percentage Recentemente
181 BitcoinX BCX/BTC $54,359 $0.000803 0.01% Spot Percentage Recentemente
182 RSK Smart Bitcoin RBTC/BTC $53,668 $7977.36 0.01% Spot Percentage Recentemente
183 FairGame FAIR/ETH $53,244 $0.002370 0.01% Spot Percentage Recentemente
184 DATx DATX/BTC $52,181 $0.000543 0.01% Spot Percentage Recentemente
185 aelf ELF/BTC $51,767 $0.082843 0.01% Spot Percentage Recentemente
186 Aeternity AE/BTC $51,426 $0.184122 0.01% Spot Percentage Recentemente
187 Loom Network LOOM/BTC $49,899 $0.022826 0.01% Spot Percentage Recentemente
188 HyperCash HC/BTC $49,738 $1.42 0.01% Spot Percentage Recentemente
189 MediShares MDS/USDT $49,542 $0.003550 0.01% Spot Percentage Recentemente
190 ShineChain SHE/ETH $49,480 $0.000836 0.01% Spot Percentage Recentemente
191 SIRIN LABS Token SRN/BTC $48,934 $0.008699 0.01% Spot Percentage Recentemente
192 Stellar XLM/BTC $48,827 $0.063529 0.01% Spot Percentage Recentemente
193 Datum DAT/ETH $47,463 $0.001036 0.01% Spot Percentage Recentemente
194 BitKan KAN/ETH $47,461 $0.002443 0.01% Spot Percentage Recentemente
195 WaykiChain WICC/USDT $47,115 $0.115248 0.01% Spot Percentage Recentemente
196 IRISnet IRIS/BTC $46,774 $0.017239 0.01% Spot Percentage Recentemente
197 ContentBox BOX/BTC $46,431 $0.003719 0.01% Spot Percentage Recentemente
198 SALT SALT/BTC $46,293 $0.082603 0.01% Spot Percentage Recentemente
199 OmiseGO OMG/ETH $45,388 $0.770404 0.01% Spot Percentage Recentemente
200 Rate3 RTE/BTC $44,454 $0.001157 0.01% Spot Percentage Recentemente
201 TOP TOP/USDT $43,227 $0.002171 0.01% Spot Percentage Recentemente
202 QunQun QUN/BTC $42,474 $0.006034 0.01% Spot Percentage Recentemente
203 ARPA Chain ARPA/BTC $42,253 $0.010295 0.01% Spot Percentage Recentemente
204 Bitcoin Gold BTG/BTC $42,129 $7.65 0.01% Spot Percentage Recentemente
205 BitShares BTS/USDT $42,015 $0.025863 0.01% Spot Percentage Recentemente
206 Skrumble Network SKM/USDT $41,635 $0.002213 0.01% Spot Percentage Recentemente
207 InvestDigital IDT/ETH $41,383 $0.006528 0.01% Spot Percentage Recentemente
208 Achain ACT/BTC $41,058 $0.008659 0.01% Spot Percentage Recentemente
209 Cosmos ATOM/ETH $39,802 $2.78 0.01% Spot Percentage Recentemente
210 Machine Xchange Coin MXC/BTC $39,777 $0.001876 0.01% Spot Percentage Recentemente
211 IOTA IOTA/ETH $39,023 $0.271969 0.01% Spot Percentage Recentemente
212 Golem GNT/USDT $38,738 $0.045788 0.01% Spot Percentage Recentemente
213 Bitcoin Cash BCH/HT $38,579 $215.52 0.01% Spot Percentage Recentemente
214 BHEX Token BHT/USDT $38,417 $0.039808 0.01% Spot Percentage Recentemente
215 Ethereum Classic ETC/HT $38,412 $4.45 0.01% Spot Percentage Recentemente
216 Basic Attention Token BAT/USDT $38,090 $0.218577 0.01% Spot Percentage Recentemente
217 Harmony ONE/BTC $37,914 $0.005347 0.01% Spot Percentage Recentemente
218 Zilliqa ZIL/BTC $37,490 $0.005197 0.01% Spot Percentage Recentemente
219 Pivot Token PVT/USDT $37,442 $0.000552 0.01% Spot Percentage Recentemente
220 CyberMiles CMT/USDT $37,378 $0.016008 0.01% Spot Percentage Recentemente
221 Cortex CTXC/BTC $36,541 $0.063848 0.01% Spot Percentage Recentemente
222 Project Pai PAI/USDT $36,394 $0.017048 0.01% Spot Percentage Recentemente
223 Qtum QTUM/BTC $34,952 $1.69 0.01% Spot Percentage Recentemente
224 XRP XRP/HT $34,926 $0.297628 0.01% Spot Percentage Recentemente
225 Hydro Protocol HOT/BTC $34,664 $0.004014 0.01% Spot Percentage Recentemente
226 CoinMeet MEET/BTC $34,622 $0.005954 0.01% Spot Percentage Recentemente
227 Matrix AI Network MAN/BTC $34,361 $0.062411 0.01% Spot Percentage Recentemente
228 Akropolis AKRO/BTC $33,993 $0.005108 0.01% Spot Percentage Recentemente
229 BitTorrent BTT/BTC $33,364 $0.000418 0.01% Spot Percentage Recentemente
230 Ren REN/BTC $33,208 $0.053233 0.01% Spot Percentage Recentemente
231 Rate3 RTE/ETH $33,153 $0.001157 0.01% Spot Percentage Recentemente
232 Origo OGO/BTC $33,119 $0.015802 0.01% Spot Percentage Recentemente
233 Kcash KCASH/BTC $33,044 $0.006664 0.01% Spot Percentage Recentemente
234 Nebulas NAS/BTC $32,870 $0.469921 0.01% Spot Percentage Recentemente
235 Engine EGCC/ETH $32,652 $0.000417 0.01% Spot Percentage Recentemente
236 Zcoin XZC/BTC $32,626 $4.89 0.01% Spot Percentage Recentemente
237 Dash DASH/HT $32,295 $68.32 0.01% Spot Percentage Recentemente
238 Waltonchain WTC/USDT $31,875 $0.685216 0.01% Spot Percentage Recentemente
239 Newton NEW/BTC $31,726 $0.003352 0.01% Spot Percentage Recentemente
240 TenX PAY/BTC $31,460 $0.080608 0.01% Spot Percentage Recentemente
241 Cortex CTXC/ETH $30,847 $0.064300 0.01% Spot Percentage Recentemente
242 Litecoin LTC/HT $30,752 $53.45 0.01% Spot Percentage Recentemente
243 Ruff RUFF/USDT $30,330 $0.007754 0.01% Spot Percentage Recentemente
244 Cred LBA/ETH $29,884 $0.010151 0.01% Spot Percentage Recentemente
245 QunQun QUN/ETH $29,764 $0.006061 0.01% Spot Percentage Recentemente
246 Bitcoin Diamond BCD/BTC $29,701 $1.44 0.01% Spot Percentage Recentemente
247 BitTorrent BTT/TRX $29,509 $0.000419 0.01% Spot Percentage Recentemente
248 Tierion TNT/BTC $29,413 $0.076282 0.01% Spot Percentage Recentemente
249 YouLive Coin UC/BTC $29,019 $0.000252 0.01% Spot Percentage Recentemente
250 Cardano ADA/ETH $28,911 $0.038328 0.01% Spot Percentage Recentemente
251 Acute Angle Cloud AAC/ETH $28,624 $0.005287 0.01% Spot Percentage Recentemente
252 Tezos XTZ/BTC $27,906 $0.877351 0.01% Spot Percentage Recentemente
253 THETA THETA/BTC $27,812 $0.082843 0.01% Spot Percentage Recentemente
254 Content Neutrality Network CNN/ETH $27,798 $0.000085 0.01% Spot Percentage Recentemente
255 Ontology ONT/ETH $27,464 $0.589305 0.01% Spot Percentage Recentemente
256 DATA DTA/USDT $27,277 $0.000324 0.01% Spot Percentage Recentemente
257 XMax XMX/BTC $27,048 $0.001844 0.01% Spot Percentage Recentemente
258 NeuroChain NCC/BTC $26,487 $0.002977 0.01% Spot Percentage Recentemente
259 Global Social Chain GSC/BTC $26,455 $0.004698 0.01% Spot Percentage Recentemente
260 Smartshare SSP/ETH $26,376 $0.000401 0.01% Spot Percentage Recentemente
261 Nano NANO/USDT $26,348 $0.788768 0.01% Spot Percentage Recentemente
262 Dogecoin DOGE/ETH $25,934 $0.002741 0.01% Spot Percentage Recentemente
263 TopChain TOPC/ETH $25,879 $0.006955 0.01% Spot Percentage Recentemente
264 MyToken MT/HT $25,841 $0.001325 0.01% Spot Percentage Recentemente
265 EduCoin EDU/BTC $25,840 $0.000141 0.01% Spot Percentage Recentemente
266 Decred DCR/BTC $25,790 $14.10 0.01% Spot Percentage Recentemente
267 Genaro Network GNX/BTC $25,315 $0.010774 0.01% Spot Percentage Recentemente
268 Litex LXT/ETH $24,256 $0.002814 0.01% Spot Percentage Recentemente
269 OmiseGO OMG/BTC $24,247 $0.774157 0.01% Spot Percentage Recentemente
270 NULS NULS/USDT $24,019 $0.323538 0.01% Spot Percentage Recentemente
271 Atlas Protocol ATP/USDT $23,768 $0.006522 0.01% Spot Percentage Recentemente
272 MediShares MDS/BTC $23,617 $0.003536 0.01% Spot Percentage Recentemente
273 IoT Chain ITC/ETH $23,225 $0.107039 0.01% Spot Percentage Recentemente
274 Bibox Token BIX/USDT $23,113 $0.151327 0.01% Spot Percentage Recentemente
275 Civic CVC/USDT $23,017 $0.038241 0.01% Spot Percentage Recentemente
276 Gas GAS/BTC $22,126 $1.29 0.01% Spot Percentage Recentemente
277 Waves WAVES/USDT $22,116 $0.804567 0.01% Spot Percentage Recentemente
278 Steem STEEM/BTC $22,091 $0.143259 0.01% Spot Percentage Recentemente
279 BitTorrent BTT/ETH $21,999 $0.000418 0.01% Spot Percentage Recentemente
280 Status SNT/USDT $21,920 $0.012504 0.01% Spot Percentage Recentemente
281 EMOGI Network LOL/BTC $21,687 $0.001748 0.01% Spot Percentage Recentemente
282 DigixDAO DGD/BTC $21,503 $12.50 0.00% Spot Percentage Recentemente
283 NEM XEM/BTC $21,276 $0.041102 0.00% Spot Percentage Recentemente
284 0x ZRX/ETH $19,994 $0.301845 0.00% Spot Percentage Recentemente
285 Kcash KCASH/ETH $19,954 $0.006689 0.00% Spot Percentage Recentemente
286 Decentraland MANA/BTC $19,827 $0.029530 0.00% Spot Percentage Recentemente
287 Davinci Coin DAC/BTC $19,705 $0.003041 0.00% Spot Percentage Recentemente
288 YEE YEE/ETH $19,691 $0.001043 0.00% Spot Percentage Recentemente
289 Decred DCR/USDT $19,647 $14.17 0.00% Spot Percentage Recentemente
290 aelf ELF/ETH $19,528 $0.082958 0.00% Spot Percentage Recentemente
291 Waltonchain WTC/BTC $19,316 $0.686206 0.00% Spot Percentage Recentemente
292 Civic CVC/BTC $19,261 $0.038229 0.00% Spot Percentage Recentemente
293 Everex EVX/ETH $19,129 $0.338176 0.00% Spot Percentage Recentemente
294 Nano NANO/BTC $19,082 $0.789321 0.00% Spot Percentage Recentemente
295 Ruff RUFF/BTC $19,007 $0.007789 0.00% Spot Percentage Recentemente
296 IOST IOST/ETH $19,004 $0.004428 0.00% Spot Percentage Recentemente
297 ICON ICX/BTC $18,537 $0.154193 0.00% Spot Percentage Recentemente
298 GXChain GXC/ETH $18,290 $0.496510 0.00% Spot Percentage Recentemente
299 Intelligent Investment Chain IIC/ETH $18,229 $0.000200 0.00% Spot Percentage Recentemente
300 EchoLink EKO/BTC $18,065 $0.002283 0.00% Spot Percentage Recentemente
301 DATA DTA/BTC $17,924 $0.000325 0.00% Spot Percentage Recentemente
302 Storj STORJ/USDT $17,749 $0.121062 0.00% Spot Percentage Recentemente
303 Elastos ELA/BTC $17,492 $1.84 0.00% Spot Percentage Recentemente
304 Siacoin SC/BTC $17,436 $0.002091 0.00% Spot Percentage Recentemente
305 Penta PNT/BTC $17,429 $0.000143 0.00% Spot Percentage Recentemente
306 Time New Bank TNB/BTC $17,423 $0.002602 0.00% Spot Percentage Recentemente
307 CNNS CNNS/USDT $16,627 $0.006122 0.00% Spot Percentage Recentemente
308 Odyssey OCN/USDT $16,619 $0.000750 0.00% Spot Percentage Recentemente
309 Carry CRE/BTC $16,007 $0.003831 0.00% Spot Percentage Recentemente
310 Bibox Token BIX/ETH $15,728 $0.151558 0.00% Spot Percentage Recentemente
311 Super Bitcoin SBTC/BTC $15,358 $1.21 0.00% Spot Percentage Recentemente
312 Elastos ELA/USDT $15,228 $1.84 0.00% Spot Percentage Recentemente
313 V Systems VSYS/HT $15,226 $0.063248 0.00% Spot Percentage Recentemente
314 Horizen ZEN/BTC $15,187 $3.45 0.00% Spot Percentage Recentemente
315 Tezos XTZ/USDT $15,179 $0.874407 0.00% Spot Percentage Recentemente
316 WePower WPR/BTC $15,101 $0.007422 0.00% Spot Percentage Recentemente
317 SwftCoin SWFTC/BTC $14,940 $0.001046 0.00% Spot Percentage Recentemente
318 Odyssey OCN/BTC $14,930 $0.000745 0.00% Spot Percentage Recentemente
319 WaykiChain WICC/BTC $14,928 $0.115006 0.00% Spot Percentage Recentemente
320 DATx DATX/ETH $14,658 $0.000546 0.00% Spot Percentage Recentemente
321 MediShares MDS/ETH $14,602 $0.003551 0.00% Spot Percentage Recentemente
322 Zcoin XZC/USDT $14,575 $4.87 0.00% Spot Percentage Recentemente
323 HitChain HIT/BTC $14,500 $0.000061 0.00% Spot Percentage Recentemente
324 TrueUSD TUSD/HUSD $14,469 $1.00 0.00% Spot Percentage Recentemente
325 VeChain VET/BTC $14,276 $0.003384 0.00% Spot Percentage Recentemente
326 Reserve Rights RSR/BTC $13,717 $0.001995 0.00% Spot Percentage Recentemente
327 Skrumble Network SKM/BTC $13,562 $0.002155 0.00% Spot Percentage Recentemente
328 CVCoin CVCOIN/ETH $13,502 $0.068430 0.00% Spot Percentage Recentemente
329 Decentraland MANA/USDT $13,372 $0.029486 0.00% Spot Percentage Recentemente
330 Algorand ALGO/ETH $12,959 $0.227512 0.00% Spot Percentage Recentemente
331 NULS NULS/BTC $12,946 $0.323550 0.00% Spot Percentage Recentemente
332 Nucleus Vision NCASH/BTC $12,895 $0.000886 0.00% Spot Percentage Recentemente
333 Gatechain Token GT/USDT $12,822 $0.524506 0.00% Spot Percentage Recentemente
334 Waves WAVES/BTC $12,734 $0.798100 0.00% Spot Percentage Recentemente
335 Basic Attention Token BAT/ETH $12,374 $0.218487 0.00% Spot Percentage Recentemente
336 TopChain TOPC/BTC $12,230 $0.006935 0.00% Spot Percentage Recentemente
337 U Network UUU/ETH $12,155 $0.000567 0.00% Spot Percentage Recentemente
338 VeChain VET/USDT $12,134 $0.003392 0.00% Spot Percentage Recentemente
339 TOP TOP/BTC $11,870 $0.002155 0.00% Spot Percentage Recentemente
340 Bytom BTM/ETH $11,815 $0.055792 0.00% Spot Percentage Recentemente
341 Ripio Credit Network RCN/BTC $11,790 $0.037271 0.00% Spot Percentage Recentemente
342 Kyber Network KNC/BTC $11,718 $0.183084 0.00% Spot Percentage Recentemente
343 BitShares BTS/BTC $11,569 $0.025779 0.00% Spot Percentage Recentemente
344 Civic CVC/ETH $11,360 $0.038361 0.00% Spot Percentage Recentemente
345 Project Pai PAI/BTC $11,229 $0.016760 0.00% Spot Percentage Recentemente
346 Bytom BTM/BTC $11,178 $0.055867 0.00% Spot Percentage Recentemente
347 Arcblock ABT/ETH $11,173 $0.134843 0.00% Spot Percentage Recentemente
348 DigixDAO DGD/ETH $11,108 $12.49 0.00% Spot Percentage Recentemente
349 Enigma ENG/BTC $10,712 $0.286997 0.00% Spot Percentage Recentemente
350 Bibox Token BIX/BTC $10,623 $0.150921 0.00% Spot Percentage Recentemente
351 CyberMiles CMT/BTC $10,611 $0.015882 0.00% Spot Percentage Recentemente
352 Atlas Protocol ATP/BTC $10,378 $0.006465 0.00% Spot Percentage Recentemente
353 CoinMeet MEET/ETH $10,343 $0.005837 0.00% Spot Percentage Recentemente
354 Bitcoin File BIFI/BTC $10,223 $0.002235 0.00% Spot Percentage Recentemente
355 SmartMesh SMT/USDT $10,217 $0.003368 0.00% Spot Percentage Recentemente
356 Metal MTL/BTC $10,212 $0.304156 0.00% Spot Percentage Recentemente
357 Loom Network LOOM/ETH $9,865 $0.022751 0.00% Spot Percentage Recentemente
358 Qtum QTUM/ETH $9,840 $1.70 0.00% Spot Percentage Recentemente
359 Medicalchain MTN/BTC $9,672 $0.004230 0.00% Spot Percentage Recentemente
360 Aeternity AE/ETH $9,378 $0.184288 0.00% Spot Percentage Recentemente
361 Matrix AI Network MAN/ETH $9,142 $0.063003 0.00% Spot Percentage Recentemente
362 Wirex Token WXT/USDT $8,821 $0.013543 0.00% Spot Percentage Recentemente
363 Ruff RUFF/ETH $8,715 $0.007728 0.00% Spot Percentage Recentemente
364 STK STK/BTC $8,658 $0.002554 0.00% Spot Percentage Recentemente
365 Power Ledger POWR/BTC $8,657 $0.045172 0.00% Spot Percentage Recentemente
366 UnlimitedIP UIP/ETH $8,365 $0.009918 0.00% Spot Percentage Recentemente
367 Tripio TRIO/ETH $8,360 $0.002181 0.00% Spot Percentage Recentemente
368 COVA COVA/ETH $8,310 $0.000420 0.00% Spot Percentage Recentemente
369 NKN NKN/HT $8,283 $0.031733 0.00% Spot Percentage Recentemente
370 EduCoin EDU/ETH $8,207 $0.000141 0.00% Spot Percentage Recentemente
371 Storj STORJ/BTC $8,124 $0.120593 0.00% Spot Percentage Recentemente
372 WePower WPR/ETH $8,077 $0.007504 0.00% Spot Percentage Recentemente
373 XMax XMX/ETH $8,051 $0.001843 0.00% Spot Percentage Recentemente
374 DATA DTA/ETH $7,980 $0.000324 0.00% Spot Percentage Recentemente
375 Project Pai PAI/ETH $7,964 $0.016626 0.00% Spot Percentage Recentemente
376 DeepBrain Chain DBC/ETH $7,809 $0.001661 0.00% Spot Percentage Recentemente
377 VIDY VIDY/BTC $7,683 $0.001812 0.00% Spot Percentage Recentemente
378 YouLive Coin UC/ETH $7,657 $0.000256 0.00% Spot Percentage Recentemente
379 BeeKan BKBT/BTC $7,501 $0.000413 0.00% Spot Percentage Recentemente
380 SIRIN LABS Token SRN/ETH $7,501 $0.008814 0.00% Spot Percentage Recentemente
381 Ren REN/ETH $7,376 $0.053203 0.00% Spot Percentage Recentemente
382 Zilla ZLA/BTC $7,343 $0.011971 0.00% Spot Percentage Recentemente
383 All Sports SOC/ETH $7,300 $0.004809 0.00% Spot Percentage Recentemente
384 ChatCoin CHAT/BTC $7,188 $0.002235 0.00% Spot Percentage Recentemente
385 Content Value Network CVNT/BTC $7,169 $0.016361 0.00% Spot Percentage Recentemente
386 Wirex Token WXT/BTC $7,162 $0.013648 0.00% Spot Percentage Recentemente
387 SmartMesh SMT/BTC $7,065 $0.003272 0.00% Spot Percentage Recentemente
388 Stellar XLM/ETH $6,915 $0.063879 0.00% Spot Percentage Recentemente
389 AdEx ADX/BTC $6,872 $0.059538 0.00% Spot Percentage Recentemente
390 DigiByte DGB/BTC $6,840 $0.011102 0.00% Spot Percentage Recentemente
391 Fusion FSN/USDT $6,838 $0.273778 0.00% Spot Percentage Recentemente
392 TenX PAY/ETH $6,709 $0.080957 0.00% Spot Percentage Recentemente
393 IRISnet IRIS/ETH $6,650 $0.017326 0.00% Spot Percentage Recentemente
394 AppCoins APPC/BTC $6,646 $0.032323 0.00% Spot Percentage Recentemente
395 Verge XVG/BTC $6,594 $0.003448 0.00% Spot Percentage Recentemente
396 ThingsOperatingSystem TOS/BTC $6,529 $0.001633 0.00% Spot Percentage Recentemente
397 Groestlcoin GRS/BTC $6,506 $0.204792 0.00% Spot Percentage Recentemente
398 MEX MEX/BTC $6,205 $0.000612 0.00% Spot Percentage Recentemente
399 Raiden Network Token RDN/BTC $5,890 $0.158662 0.00% Spot Percentage Recentemente
400 Gas GAS/ETH $5,752 $1.29 0.00% Spot Percentage Recentemente
401 Force Protocol FOR/BTC $5,715 $0.028173 0.00% Spot Percentage Recentemente
402 Thunder Token TT/HT $5,699 $0.005618 0.00% Spot Percentage Recentemente
403 WAX WAX/BTC $5,646 $0.030567 0.00% Spot Percentage Recentemente
404 Siacoin SC/ETH $5,617 $0.002077 0.00% Spot Percentage Recentemente
405 Pivot Token PVT/BTC $5,537 $0.000567 0.00% Spot Percentage Recentemente
406 EchoLink EKO/ETH $5,498 $0.002268 0.00% Spot Percentage Recentemente
407 ICON ICX/ETH $5,410 $0.154711 0.00% Spot Percentage Recentemente
408 Status SNT/BTC $5,327 $0.012450 0.00% Spot Percentage Recentemente
409 BnkToTheFuture BFT/ETH $5,322 $0.014991 0.00% Spot Percentage Recentemente
410 Komodo KMD/BTC $5,287 $0.562261 0.00% Spot Percentage Recentemente
411 BHEX Token BHT/BTC $5,175 $0.039666 0.00% Spot Percentage Recentemente
412 Request REQ/BTC $5,132 $0.013009 0.00% Spot Percentage Recentemente
413 BeeKan BKBT/ETH $4,956 $0.000411 0.00% Spot Percentage Recentemente
414 Nucleus Vision NCASH/ETH $4,944 $0.000889 0.00% Spot Percentage Recentemente
415 AdEx ADX/ETH $4,942 $0.060127 0.00% Spot Percentage Recentemente
416 Hydro Protocol HOT/ETH $4,942 $0.004060 0.00% Spot Percentage Recentemente
417 Bluzelle BLZ/BTC $4,859 $0.024901 0.00% Spot Percentage Recentemente
418 Lympo LYM/ETH $4,855 $0.004846 0.00% Spot Percentage Recentemente
419 SmartMesh SMT/ETH $4,839 $0.003381 0.00% Spot Percentage Recentemente
420 Davinci Coin DAC/ETH $4,750 $0.003052 0.00% Spot Percentage Recentemente
421 Dock DOCK/ETH $4,696 $0.012426 0.00% Spot Percentage Recentemente
422 Game.com GTC/BTC $4,607 $0.003775 0.00% Spot Percentage Recentemente
423 Nebulas NAS/ETH $4,464 $0.471308 0.00% Spot Percentage Recentemente
424 Pundi X NPXS/BTC $4,461 $0.000178 0.00% Spot Percentage Recentemente
425 Polymath POLY/ETH $4,358 $0.025726 0.00% Spot Percentage Recentemente
426 IOST IOST/HT $4,309 $0.004400 0.00% Spot Percentage Recentemente
427 Wirex Token WXT/HT $4,287 $0.013651 0.00% Spot Percentage Recentemente
428 Lympo LYM/BTC $4,269 $0.004844 0.00% Spot Percentage Recentemente
429 Achain ACT/ETH $4,263 $0.008719 0.00% Spot Percentage Recentemente
430 Zilliqa ZIL/ETH $4,250 $0.005198 0.00% Spot Percentage Recentemente
431 ContentBox BOX/ETH $4,170 $0.003693 0.00% Spot Percentage Recentemente
432 Global Social Chain GSC/ETH $4,163 $0.004757 0.00% Spot Percentage Recentemente
433 THETA THETA/ETH $4,013 $0.082884 0.00% Spot Percentage Recentemente
434 Tierion TNT/ETH $3,975 $0.077464 0.00% Spot Percentage Recentemente
435 Red Pulse Phoenix PHX/BTC $3,931 $0.006145 0.00% Spot Percentage Recentemente
436 Nano NANO/ETH $3,923 $0.788955 0.00% Spot Percentage Recentemente
437 Time New Bank TNB/ETH $3,830 $0.002595 0.00% Spot Percentage Recentemente
438 Kyber Network KNC/ETH $3,772 $0.185578 0.00% Spot Percentage Recentemente
439 Golem GNT/BTC $3,764 $0.045731 0.00% Spot Percentage Recentemente
440 Zilla ZLA/ETH $3,514 $0.011985 0.00% Spot Percentage Recentemente
441 CyberMiles CMT/ETH $3,486 $0.016036 0.00% Spot Percentage Recentemente
442 Zcoin XZC/ETH $3,410 $4.92 0.00% Spot Percentage Recentemente
443 Odyssey OCN/ETH $3,387 $0.000747 0.00% Spot Percentage Recentemente
444 Egretia EGT/HT $3,378 $0.001782 0.00% Spot Percentage Recentemente
445 AppCoins APPC/ETH $3,374 $0.032027 0.00% Spot Percentage Recentemente
446 HyperCash HC/ETH $3,369 $1.42 0.00% Spot Percentage Recentemente
447 UGAS UGAS/ETH $3,365 $0.054428 0.00% Spot Percentage Recentemente
448 Waltonchain WTC/ETH $3,343 $0.683248 0.00% Spot Percentage Recentemente
449 Penta PNT/ETH $3,340 $0.000142 0.00% Spot Percentage Recentemente
450 Electroneum ETN/BTC $3,247 $0.003512 0.00% Spot Percentage Recentemente
451 EMOGI Network LOL/HT $3,210 $0.001754 0.00% Spot Percentage Recentemente
452 SwftCoin SWFTC/ETH $3,200 $0.001048 0.00% Spot Percentage Recentemente
453 Elastos ELA/ETH $3,177 $1.84 0.00% Spot Percentage Recentemente
454 Horizen ZEN/ETH $3,156 $3.45 0.00% Spot Percentage Recentemente
455 SALT SALT/ETH $3,056 $0.082781 0.00% Spot Percentage Recentemente
456 STK STK/ETH $3,016 $0.002657 0.00% Spot Percentage Recentemente
457 DigiByte DGB/ETH $2,964 $0.011108 0.00% Spot Percentage Recentemente
458 Steem STEEM/ETH $2,958 $0.143860 0.00% Spot Percentage Recentemente
459 Lunyr LUN/BTC $2,943 $0.845986 0.00% Spot Percentage Recentemente
460 BitShares BTS/ETH $2,901 $0.025979 0.00% Spot Percentage Recentemente
461 Lisk LSK/BTC $2,821 $0.766176 0.00% Spot Percentage Recentemente
462 AI Doctor AIDOC/ETH $2,784 $0.003007 0.00% Spot Percentage Recentemente
463 VeChain VET/ETH $2,782 $0.003393 0.00% Spot Percentage Recentemente
464 OST OST/BTC $2,735 $0.011173 0.00% Spot Percentage Recentemente
465 Medicalchain MTN/ETH $2,666 $0.004211 0.00% Spot Percentage Recentemente
466 NULS NULS/ETH $2,585 $0.323598 0.00% Spot Percentage Recentemente
467 Harmony ONE/HT $2,517 $0.005335 0.00% Spot Percentage Recentemente
468 TOP TOP/HT $2,428 $0.002169 0.00% Spot Percentage Recentemente
469 Decred DCR/ETH $2,398 $14.08 0.00% Spot Percentage Recentemente
470 NeuroChain NCC/ETH $2,393 $0.002930 0.00% Spot Percentage Recentemente
471 MCO MCO/BTC $2,358 $3.36 0.00% Spot Percentage Recentemente
472 Reserve Rights RSR/HT $2,345 $0.002027 0.00% Spot Percentage Recentemente
473 HitChain HIT/ETH $2,343 $0.000060 0.00% Spot Percentage Recentemente
474 Verge XVG/ETH $2,298 $0.003448 0.00% Spot Percentage Recentemente
475 Waves WAVES/ETH $2,283 $0.802956 0.00% Spot Percentage Recentemente
476 Akropolis AKRO/HT $2,264 $0.005124 0.00% Spot Percentage Recentemente
477 Tezos XTZ/ETH $2,239 $0.877512 0.00% Spot Percentage Recentemente
478 Skrumble Network SKM/HT $2,222 $0.002207 0.00% Spot Percentage Recentemente
479 Matryx MTX/BTC $2,196 $0.031685 0.00% Spot Percentage Recentemente
480 Lambda LAMB/HT $2,193 $0.028875 0.00% Spot Percentage Recentemente
481 BHEX Token BHT/HT $2,187 $0.039844 0.00% Spot Percentage Recentemente
482 Fusion FSN/BTC $2,140 $0.273908 0.00% Spot Percentage Recentemente
483 OST OST/ETH $2,123 $0.011168 0.00% Spot Percentage Recentemente
484 Propy PROPY/ETH $2,116 $0.112692 0.00% Spot Percentage Recentemente
485 AirSwap AST/BTC $2,110 $0.025380 0.00% Spot Percentage Recentemente
486 MEX MEX/ETH $2,057 $0.000618 0.00% Spot Percentage Recentemente
487 QASH QASH/BTC $2,039 $0.065125 0.00% Spot Percentage Recentemente
488 Request REQ/ETH $2,007 $0.012818 0.00% Spot Percentage Recentemente
489 Enigma ENG/ETH $1,999 $0.286495 0.00% Spot Percentage Recentemente
490 Power Ledger POWR/ETH $1,956 $0.045330 0.00% Spot Percentage Recentemente
491 WaykiChain WICC/ETH $1,947 $0.114873 0.00% Spot Percentage Recentemente
492 Newton NEW/HT $1,893 $0.003397 0.00% Spot Percentage Recentemente
493 Quantstamp QSP/BTC $1,879 $0.010535 0.00% Spot Percentage Recentemente
494 Force Protocol FOR/HT $1,846 $0.030268 0.00% Spot Percentage Recentemente
495 Gatechain Token GT/HT $1,827 $0.524508 0.00% Spot Percentage Recentemente
496 BnkToTheFuture BFT/BTC $1,759 $0.014845 0.00% Spot Percentage Recentemente
497 Lisk LSK/ETH $1,737 $0.769004 0.00% Spot Percentage Recentemente
498 Crypto.com Coin CRO/BTC $1,722 $0.032722 0.00% Spot Percentage Recentemente
499 Decentraland MANA/ETH $1,697 $0.029759 0.00% Spot Percentage Recentemente
500 Lunyr LUN/ETH $1,672 $0.878912 0.00% Spot Percentage Recentemente
501 Groestlcoin GRS/ETH $1,669 $0.207390 0.00% Spot Percentage Recentemente
502 Quantstamp QSP/ETH $1,643 $0.010681 0.00% Spot Percentage Recentemente
503 Bluzelle BLZ/ETH $1,629 $0.025119 0.00% Spot Percentage Recentemente
504 Kcash KCASH/HT $1,481 $0.006784 0.00% Spot Percentage Recentemente
505 Ripio Credit Network RCN/ETH $1,432 $0.037167 0.00% Spot Percentage Recentemente
506 Gatechain Token GT/BTC $1,415 $0.523633 0.00% Spot Percentage Recentemente
507 Globalvillage Ecosystem GVE/ETH $1,410 $0.000287 0.00% Spot Percentage Recentemente
508 ChatCoin CHAT/ETH $1,384 $0.002275 0.00% Spot Percentage Recentemente
509 Game.com GTC/ETH $1,373 $0.003808 0.00% Spot Percentage Recentemente
510 Pivot Token PVT/HT $1,347 $0.000550 0.00% Spot Percentage Recentemente
511 QASH QASH/ETH $1,344 $0.065280 0.00% Spot Percentage Recentemente
512 Komodo KMD/ETH $1,279 $0.564065 0.00% Spot Percentage Recentemente
513 MCO MCO/ETH $1,244 $3.38 0.00% Spot Percentage Recentemente
514 AirSwap AST/ETH $1,151 $0.025862 0.00% Spot Percentage Recentemente
515 Raiden Network Token RDN/ETH $1,079 $0.157991 0.00% Spot Percentage Recentemente
516 Origo OGO/HT $1,058 $0.015899 0.00% Spot Percentage Recentemente
517 Electroneum ETN/ETH $903 $0.003600 0.00% Spot Percentage Recentemente
518 WAX WAX/ETH $881 $0.030802 0.00% Spot Percentage Recentemente
519 Ardor ARDR/BTC $846 $0.051078 0.00% Spot Percentage Recentemente
520 Pundi X NPXS/ETH $806 $0.000180 0.00% Spot Percentage Recentemente
521 CNNS CNNS/BTC $757 $0.005986 0.00% Spot Percentage Recentemente
522 Golem GNT/ETH $660 $0.045914 0.00% Spot Percentage Recentemente
523 VIDY VIDY/HT $637 $0.001809 0.00% Spot Percentage Recentemente
524 Fusion FSN/HT $590 $0.275865 0.00% Spot Percentage Recentemente
525 Globalvillage Ecosystem GVE/BTC $430 $0.000295 0.00% Spot Percentage Recentemente
526 Atlas Protocol ATP/HT $419 $0.006486 0.00% Spot Percentage Recentemente
527 Carry CRE/HT $416 $0.003830 0.00% Spot Percentage Recentemente
528 CNNS CNNS/HT $379 $0.006113 0.00% Spot Percentage Recentemente
529 Ardor ARDR/ETH $209 $0.051279 0.00% Spot Percentage Recentemente
530 Matryx MTX/ETH $129 $0.031166 0.00% Spot Percentage Recentemente
531 Crypto.com Coin CRO/HT $53 $0.032174 0.00% Spot Percentage Recentemente

Mercados não verificados

# Par Volume (24h) Preço Atualizado
1 18C/BTC 18228641.0 3.886e-07 Recentemente
2 18C/ETH 17608866.46 1.784e-05 Recentemente
3 BCHH/USD 1950.5226 214.11 Recentemente
4 BHD/BTC 10513.8055489 0.001196 Recentemente
5 BHD/HT 635.515477391 2.7978 Recentemente
6 BHD/USDT 38999.7283519 9.4703 Recentemente
7 BTCH/USD 721.243845171 7971.54 Recentemente
8 EOSH/USD 220178.441041 2.8949 Recentemente
9 ETHH/USD 4442.57840527 174.48 Recentemente
10 HB10/USDT 605628.206691 0.4499 Recentemente
11 HTH/USD 167607.770622 3.4423 Recentemente
12 MUSK/BTC 55787480.8865 1.68e-07 Recentemente
13 MUSK/ETH 29458830.8895 7.69e-06 Recentemente
14 PAXH/USD 244123.8465 1.0004 Recentemente
15 PORTAL/BTC 29179364.1022 2.464e-07 Recentemente
16 PORTAL/ETH 3717375.35 1.127e-05 Recentemente
17 RCCC/BTC 7210294.25 2.36e-06 Recentemente
18 RCCC/ETH 10149355.234 0.00010826 Recentemente
19 TUSDH/USD 14315.6516 1.0003 Recentemente
20 USDCH/USD 226758.4998 1.0004 Recentemente
21 USDTH/USD 3711930.2545 1.0009 Recentemente
22 XRPH/USD 957103.577684 0.2969 Recentemente
23 ZJLT/BTC 37004757.71 4.66e-08 Recentemente
24 ZJLT/ETH 7370242.35 2.18e-06 Recentemente

Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request