Huobi Global
$1,434,565,122
USD
179,068 BTC
179,068 BTC
- https://www.hbg.com/
- Taxas
- Troca
Mercados Ativos
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $369,621,057 | $8048.50 | 25.77% | Spot | Percentage | Recentemente |
| 2 |
Ethereum
|
ETH/USDT | $258,862,959 | $258.19 | 18.04% | Spot | Percentage | Recentemente |
| 3 |
Bitcoin Cash
|
BCH/USDT | $182,772,207 | $423.75 | 12.74% | Spot | Percentage | Recentemente |
| 4 |
XRP
|
XRP/USDT | $86,491,838 | $0.412033 | 6.03% | Spot | Percentage | Recentemente |
| 5 |
EOS
|
EOS/USDT | $80,002,466 | $6.38 | 5.58% | Spot | Percentage | Recentemente |
| 6 |
Litecoin
|
LTC/USDT | $72,348,559 | $96.35 | 5.04% | Spot | Percentage | Recentemente |
| 7 |
Newton
|
NEW/USDT | $35,690,616 | $0.004391 | 2.49% | Spot | Percentage | Recentemente |
| 8 |
Cardano
|
ADA/USDT | $31,762,328 | $0.086037 | 2.21% | Spot | Percentage | Recentemente |
| 9 |
Huobi Token
|
HT/USDT | $24,265,068 | $2.70 | 1.69% | Spot | Percentage | Recentemente |
| 10 |
Ethereum
|
ETH/BTC | $23,445,369 | $256.91 | 1.63% | Spot | Percentage | Recentemente |
| 11 |
TRON
|
TRX/USDT | $12,869,875 | $0.028306 | 0.90% | Spot | Percentage | Recentemente |
| 12 |
Bitcoin Cash
|
BCH/BTC | $11,514,760 | $421.45 | 0.80% | Spot | Percentage | Recentemente |
| 13 |
XRP
|
XRP/BTC | $11,346,035 | $0.409721 | 0.79% | Spot | Percentage | Recentemente |
| 14 |
Ethereum Classic
|
ETC/USDT | $10,901,298 | $7.76 | 0.76% | Spot | Percentage | Recentemente |
| 15 |
Ontology
|
ONT/USDT | $10,627,833 | $1.41 | 0.74% | Spot | Percentage | Recentemente |
| 16 |
Dash
|
DASH/USDT | $9,403,541 | $160.33 | 0.66% | Spot | Percentage | Recentemente |
| 17 |
Dash
|
DASH/BTC | $8,996,923 | $159.49 | 0.63% | Spot | Percentage | Recentemente |
| 18 |
Thunder Token
|
TT/USDT | $8,915,550 | $0.019255 | 0.62% | Spot | Percentage | Recentemente |
| 19 |
TRON
|
TRX/BTC | $8,554,443 | $0.028125 | 0.60% | Spot | Percentage | Recentemente |
| 20 |
Cosmos
|
ATOM/USDT | $8,283,745 | $5.00 | 0.58% | Spot | Percentage | Recentemente |
| 21 |
Litecoin
|
LTC/BTC | $7,736,402 | $95.70 | 0.54% | Spot | Percentage | Recentemente |
| 22 |
EOS
|
EOS/BTC | $7,682,538 | $6.34 | 0.54% | Spot | Percentage | Recentemente |
| 23 |
BitTorrent
|
BTT/USDT | $7,277,761 | $0.001088 | 0.51% | Spot | Percentage | Recentemente |
| 24 |
Bitcoin SV
|
BSV/USDT | $7,044,728 | $65.19 | 0.49% | Spot | Percentage | Recentemente |
| 25 |
Zcash
|
ZEC/BTC | $5,863,317 | $76.53 | 0.41% | Spot | Percentage | Recentemente |
| 26 |
Zcash
|
ZEC/USDT | $4,967,325 | $76.96 | 0.35% | Spot | Percentage | Recentemente |
| 27 |
OmiseGO
|
OMG/USDT | $4,826,405 | $2.06 | 0.34% | Spot | Percentage | Recentemente |
| 28 |
EOS
|
EOS/ETH | $4,677,922 | $6.35 | 0.33% | Spot | Percentage | Recentemente |
| 29 |
TOP
|
TOP/HT | $4,349,144 | $0.007641 | 0.30% | Spot | Percentage | Recentemente |
| 30 |
TOP
|
TOP/USDT | $4,123,908 | $0.007681 | 0.29% | Spot | Percentage | Recentemente |
| 31 |
Huobi Token
|
HT/BTC | $3,515,823 | $2.68 | 0.25% | Spot | Percentage | Recentemente |
| 32 |
IOST
|
IOST/USDT | $3,313,793 | $0.012294 | 0.23% | Spot | Percentage | Recentemente |
| 33 |
Stellar
|
XLM/USDT | $3,238,134 | $0.142172 | 0.23% | Spot | Percentage | Recentemente |
| 34 |
FansTime
|
FTI/BTC | $3,128,185 | $0.004265 | 0.22% | Spot | Percentage | Recentemente |
| 35 |
Qtum
|
QTUM/USDT | $2,897,210 | $3.19 | 0.20% | Spot | Percentage | Recentemente |
| 36 |
NEO
|
NEO/USDT | $2,630,763 | $11.58 | 0.18% | Spot | Percentage | Recentemente |
| 37 |
FansTime
|
FTI/ETH | $2,604,396 | $0.004256 | 0.18% | Spot | Percentage | Recentemente |
| 38 |
Bitcoin SV
|
BSV/BTC | $2,207,336 | $64.81 | 0.15% | Spot | Percentage | Recentemente |
| 39 |
Cardano
|
ADA/BTC | $2,161,884 | $0.085417 | 0.15% | Spot | Percentage | Recentemente |
| 40 |
IOTA
|
IOTA/USDT | $2,097,344 | * $0.419078 | 0.15% | Spot | Percentage | Recentemente |
| 41 |
Huobi Token
|
HT/ETH | $1,973,899 | $2.68 | 0.14% | Spot | Percentage | Recentemente |
| 42 |
IRISnet
|
IRIS/USDT | $1,924,449 | $0.077636 | 0.13% | Spot | Percentage | Recentemente |
| 43 |
Lambda
|
LAMB/BTC | $1,904,860 | $0.069288 | 0.13% | Spot | Percentage | Recentemente |
| 44 |
Smartshare
|
SSP/BTC | $1,660,395 | $0.002059 | 0.12% | Spot | Percentage | Recentemente |
| 45 |
Project Pai
|
PAI/USDT | $1,621,249 | $0.053644 | 0.11% | Spot | Percentage | Recentemente |
| 46 |
Stellar
|
XLM/BTC | $1,619,401 | $0.141380 | 0.11% | Spot | Percentage | Recentemente |
| 47 |
LinkEye
|
LET/USDT | $1,546,812 | $0.006609 | 0.11% | Spot | Percentage | Recentemente |
| 48 |
Acute Angle Cloud
|
AAC/BTC | $1,454,568 | $0.011848 | 0.10% | Spot | Percentage | Recentemente |
| 49 |
Cosmos
|
ATOM/BTC | $1,438,307 | $4.97 | 0.10% | Spot | Percentage | Recentemente |
| 50 |
Thunder Token
|
TT/BTC | $1,432,821 | $0.019224 | 0.10% | Spot | Percentage | Recentemente |
| 51 |
BitTorrent
|
BTT/BTC | $1,423,025 | $0.001080 | 0.10% | Spot | Percentage | Recentemente |
| 52 |
Chainlink
|
LINK/USDT | $1,414,466 | $1.04 | 0.10% | Spot | Percentage | Recentemente |
| 53 |
Newton
|
NEW/BTC | $1,358,066 | $0.004326 | 0.09% | Spot | Percentage | Recentemente |
| 54 |
Lambda
|
LAMB/USDT | $1,306,957 | $0.070191 | 0.09% | Spot | Percentage | Recentemente |
| 55 |
Zilliqa
|
ZIL/USDT | $1,271,855 | $0.018136 | 0.09% | Spot | Percentage | Recentemente |
| 56 |
THETA
|
THETA/USDT | $1,263,037 | $0.118413 | 0.09% | Spot | Percentage | Recentemente |
| 57 |
Smartshare
|
SSP/ETH | $1,249,842 | $0.002042 | 0.09% | Spot | Percentage | Recentemente |
| 58 |
EduCoin
|
EDU/BTC | $1,096,457 | $0.000360 | 0.08% | Spot | Percentage | Recentemente |
| 59 |
Nexo
|
NEXO/BTC | $1,071,884 | $0.068686 | 0.07% | Spot | Percentage | Recentemente |
| 60 |
Bytom
|
BTM/USDT | $1,037,979 | $0.124354 | 0.07% | Spot | Percentage | Recentemente |
| 61 |
Propy
|
PROPY/BTC | $1,026,431 | $0.223350 | 0.07% | Spot | Percentage | Recentemente |
| 62 |
Cortex
|
CTXC/USDT | $872,164 | $0.181353 | 0.06% | Spot | Percentage | Recentemente |
| 63 |
Nexo
|
NEXO/ETH | $822,312 | $0.068883 | 0.06% | Spot | Percentage | Recentemente |
| 64 |
Dogecoin
|
DOGE/USDT | $778,724 | $0.003142 | 0.05% | Spot | Percentage | Recentemente |
| 65 |
EOS
|
EOS/HT | $757,221 | $6.36 | 0.05% | Spot | Percentage | Recentemente |
| 66 |
Ethereum Classic
|
ETC/BTC | $722,254 | $7.71 | 0.05% | Spot | Percentage | Recentemente |
| 67 |
NEM
|
XEM/USDT | $722,221 | $0.093240 | 0.05% | Spot | Percentage | Recentemente |
| 68 |
Cortex
|
CTXC/BTC | $709,852 | $0.179909 | 0.05% | Spot | Percentage | Recentemente |
| 69 |
aelf
|
ELF/USDT | $701,429 | $0.225851 | 0.05% | Spot | Percentage | Recentemente |
| 70 |
Monero
|
XMR/USDT | $664,950 | $87.74 | 0.05% | Spot | Percentage | Recentemente |
| 71 |
TOP
|
TOP/BTC | $654,652 | $0.007610 | 0.05% | Spot | Percentage | Recentemente |
| 72 |
Aeternity
|
AE/USDT | $637,994 | $0.541820 | 0.04% | Spot | Percentage | Recentemente |
| 73 |
Thunder Token
|
TT/HT | $621,548 | $0.019212 | 0.04% | Spot | Percentage | Recentemente |
| 74 |
Ontology
|
ONT/BTC | $620,026 | $1.40 | 0.04% | Spot | Percentage | Recentemente |
| 75 |
SunContract
|
SNC/BTC | $589,797 | $0.042749 | 0.04% | Spot | Percentage | Recentemente |
| 76 |
XRP
|
XRP/HT | $572,534 | $0.410446 | 0.04% | Spot | Percentage | Recentemente |
| 77 |
Nebulas
|
NAS/USDT | $571,614 | $1.16 | 0.04% | Spot | Percentage | Recentemente |
| 78 |
Monero
|
XMR/BTC | $560,651 | $87.13 | 0.04% | Spot | Percentage | Recentemente |
| 79 |
DigiByte
|
DGB/BTC | $553,962 | * $0.025857 | 0.04% | Spot | Percentage | Recentemente |
| 80 |
Odyssey
|
OCN/USDT | $517,696 | $0.002571 | 0.04% | Spot | Percentage | Recentemente |
| 81 |
DATx
|
DATX/BTC | $507,625 | $0.001036 | 0.04% | Spot | Percentage | Recentemente |
| 82 |
TRON
|
TRX/ETH | $505,794 | $0.028130 | 0.04% | Spot | Percentage | Recentemente |
| 83 |
MediShares
|
MDS/USDT | $494,633 | $0.012229 | 0.03% | Spot | Percentage | Recentemente |
| 84 |
Litecoin
|
LTC/HT | $493,655 | $95.97 | 0.03% | Spot | Percentage | Recentemente |
| 85 |
Huobi Pool Token
|
HPT/USDT | $492,278 | $0.006571 | 0.03% | Spot | Percentage | Recentemente |
| 86 |
Arcblock
|
ABT/BTC | $467,529 | $0.639710 | 0.03% | Spot | Percentage | Recentemente |
| 87 |
Chainlink
|
LINK/BTC | $457,569 | $1.03 | 0.03% | Spot | Percentage | Recentemente |
| 88 |
IOTA
|
IOTA/BTC | $456,626 | * $0.415159 | 0.03% | Spot | Percentage | Recentemente |
| 89 |
U Network
|
UUU/BTC | $445,616 | $0.000696 | 0.03% | Spot | Percentage | Recentemente |
| 90 |
WaykiChain
|
WICC/USDT | $428,018 | $0.254548 | 0.03% | Spot | Percentage | Recentemente |
| 91 |
EduCoin
|
EDU/ETH | $418,710 | $0.000359 | 0.03% | Spot | Percentage | Recentemente |
| 92 |
MEX
|
MEX/BTC | $413,524 | $0.001522 | 0.03% | Spot | Percentage | Recentemente |
| 93 |
BitKan
|
KAN/BTC | $411,683 | $0.004205 | 0.03% | Spot | Percentage | Recentemente |
| 94 |
NEO
|
NEO/BTC | $410,823 | $11.52 | 0.03% | Spot | Percentage | Recentemente |
| 95 |
HyperCash
|
HC/USDT | $406,309 | $1.33 | 0.03% | Spot | Percentage | Recentemente |
| 96 |
EDUCare
|
EKT/BTC | $405,092 | $0.043950 | 0.03% | Spot | Percentage | Recentemente |
| 97 |
IOST
|
IOST/BTC | $393,061 | $0.012230 | 0.03% | Spot | Percentage | Recentemente |
| 98 |
OmiseGO
|
OMG/BTC | $391,006 | $2.04 | 0.03% | Spot | Percentage | Recentemente |
| 99 |
Bitcoin Cash
|
BCH/HT | $383,029 | $423.53 | 0.03% | Spot | Percentage | Recentemente |
| 100 |
Monero
|
XMR/ETH | $368,879 | $87.36 | 0.03% | Spot | Percentage | Recentemente |
| 101 |
Waves
|
WAVES/USDT | $355,325 | $2.49 | 0.02% | Spot | Percentage | Recentemente |
| 102 |
Content Neutrality Network
|
CNN/BTC | $349,437 | $0.000203 | 0.02% | Spot | Percentage | Recentemente |
| 103 |
Qtum
|
QTUM/BTC | $347,568 | $3.19 | 0.02% | Spot | Percentage | Recentemente |
| 104 |
CyberMiles
|
CMT/USDT | $343,241 | $0.039421 | 0.02% | Spot | Percentage | Recentemente |
| 105 |
OmiseGO
|
OMG/ETH | $331,654 | $2.05 | 0.02% | Spot | Percentage | Recentemente |
| 106 |
VeChain
|
VET/USDT | $328,395 | $0.007936 | 0.02% | Spot | Percentage | Recentemente |
| 107 |
ShineChain
|
SHE/BTC | $326,689 | $0.005719 | 0.02% | Spot | Percentage | Recentemente |
| 108 |
Medicalchain
|
MTN/BTC | $310,345 | $0.008646 | 0.02% | Spot | Percentage | Recentemente |
| 109 |
IRISnet
|
IRIS/BTC | $306,572 | $0.077138 | 0.02% | Spot | Percentage | Recentemente |
| 110 |
Kcash
|
KCASH/BTC | $298,797 | $0.022327 | 0.02% | Spot | Percentage | Recentemente |
| 111 |
BitKan
|
KAN/USDT | $290,630 | $0.004228 | 0.02% | Spot | Percentage | Recentemente |
| 112 |
Ethereum Classic
|
ETC/HT | $288,941 | $7.75 | 0.02% | Spot | Percentage | Recentemente |
| 113 |
Decentraland
|
MANA/BTC | $285,911 | $0.056838 | 0.02% | Spot | Percentage | Recentemente |
| 114 |
BitTorrent
|
BTT/ETH | $282,679 | $0.001080 | 0.02% | Spot | Percentage | Recentemente |
| 115 |
Seele
|
SEELE/BTC | $280,699 | $0.008859 | 0.02% | Spot | Percentage | Recentemente |
| 116 |
Rate3
|
RTE/BTC | $280,644 | $0.002738 | 0.02% | Spot | Percentage | Recentemente |
| 117 |
BitUP Token
|
BUT/BTC | $279,392 | $0.005434 | 0.02% | Spot | Percentage | Recentemente |
| 118 |
Cosmos
|
ATOM/ETH | $276,895 | $4.97 | 0.02% | Spot | Percentage | Recentemente |
| 119 |
COVA
|
COVA/BTC | $273,204 | $0.004414 | 0.02% | Spot | Percentage | Recentemente |
| 120 |
Newton
|
NEW/HT | $267,160 | $0.004386 | 0.02% | Spot | Percentage | Recentemente |
| 121 |
ThingsOperatingSystem
|
TOS/ETH | $266,122 | $0.005027 | 0.02% | Spot | Percentage | Recentemente |
| 122 |
BitShares
|
BTS/USDT | $258,703 | $0.068672 | 0.02% | Spot | Percentage | Recentemente |
| 123 |
DATA
|
DTA/USDT | $255,262 | $0.001307 | 0.02% | Spot | Percentage | Recentemente |
| 124 |
Basic Attention Token
|
BAT/BTC | $254,481 | $0.385050 | 0.02% | Spot | Percentage | Recentemente |
| 125 |
Dogecoin
|
DOGE/BTC | $250,931 | $0.003122 | 0.02% | Spot | Percentage | Recentemente |
| 126 |
GXChain
|
GXC/USDT | $250,324 | $1.10 | 0.02% | Spot | Percentage | Recentemente |
| 127 |
EDUCare
|
EKT/ETH | $249,352 | $0.043962 | 0.02% | Spot | Percentage | Recentemente |
| 128 |
Ontology
|
ONT/ETH | $242,985 | $1.41 | 0.02% | Spot | Percentage | Recentemente |
| 129 |
Acute Angle Cloud
|
AAC/ETH | $242,562 | $0.011888 | 0.02% | Spot | Percentage | Recentemente |
| 130 |
Arcblock
|
ABT/ETH | $241,286 | $0.640508 | 0.02% | Spot | Percentage | Recentemente |
| 131 |
Golem
|
GNT/USDT | $239,432 | $0.092334 | 0.02% | Spot | Percentage | Recentemente |
| 132 |
NULS
|
NULS/BTC | $231,705 | $0.725608 | 0.02% | Spot | Percentage | Recentemente |
| 133 |
0x
|
ZRX/USDT | $231,553 | $0.335317 | 0.02% | Spot | Percentage | Recentemente |
| 134 |
DigiByte
|
DGB/ETH | $227,140 | * $0.025944 | 0.02% | Spot | Percentage | Recentemente |
| 135 |
Zilla
|
ZLA/BTC | $225,735 | $0.020574 | 0.02% | Spot | Percentage | Recentemente |
| 136 |
Dash
|
DASH/HT | $225,615 | $159.80 | 0.02% | Spot | Percentage | Recentemente |
| 137 |
Medicalchain
|
MTN/ETH | $225,249 | $0.008677 | 0.02% | Spot | Percentage | Recentemente |
| 138 |
Elastos
|
ELA/USDT | $221,868 | $3.51 | 0.02% | Spot | Percentage | Recentemente |
| 139 |
Project Pai
|
PAI/BTC | $218,391 | $0.053108 | 0.02% | Spot | Percentage | Recentemente |
| 140 |
Huobi Pool Token
|
HPT/HT | $218,113 | $0.006531 | 0.02% | Spot | Percentage | Recentemente |
| 141 |
Huobi Pool Token
|
HPT/BTC | $215,547 | $0.006536 | 0.02% | Spot | Percentage | Recentemente |
| 142 |
Cardano
|
ADA/ETH | $213,000 | $0.085590 | 0.01% | Spot | Percentage | Recentemente |
| 143 |
MEX
|
MEX/ETH | $210,739 | $0.001541 | 0.01% | Spot | Percentage | Recentemente |
| 144 |
Super Bitcoin
|
SBTC/BTC | $209,657 | * $2.49 | 0.01% | Spot | Percentage | Recentemente |
| 145 |
Bibox Token
|
BIX/USDT | $205,783 | $0.326360 | 0.01% | Spot | Percentage | Recentemente |
| 146 |
IoT Chain
|
ITC/USDT | $203,405 | $0.148117 | 0.01% | Spot | Percentage | Recentemente |
| 147 |
Bitcoin Diamond
|
BCD/BTC | $202,990 | * $4.90 | 0.01% | Spot | Percentage | Recentemente |
| 148 |
Cred
|
LBA/USDT | $197,428 | $0.043938 | 0.01% | Spot | Percentage | Recentemente |
| 149 |
ShineChain
|
SHE/ETH | $193,233 | $0.005717 | 0.01% | Spot | Percentage | Recentemente |
| 150 |
Bluzelle
|
BLZ/BTC | $192,062 | $0.063002 | 0.01% | Spot | Percentage | Recentemente |
| 151 |
Waves
|
WAVES/BTC | $188,308 | $2.47 | 0.01% | Spot | Percentage | Recentemente |
| 152 |
HitChain
|
HIT/USDT | $179,593 | $0.000142 | 0.01% | Spot | Percentage | Recentemente |
| 153 |
SmartMesh
|
SMT/USDT | $178,934 | $0.010620 | 0.01% | Spot | Percentage | Recentemente |
| 154 |
Cortex
|
CTXC/ETH | $178,746 | $0.180157 | 0.01% | Spot | Percentage | Recentemente |
| 155 |
UnlimitedIP
|
UIP/BTC | $178,622 | $0.015271 | 0.01% | Spot | Percentage | Recentemente |
| 156 |
Ruff
|
RUFF/USDT | $177,706 | $0.013306 | 0.01% | Spot | Percentage | Recentemente |
| 157 |
Nano
|
NANO/USDT | $177,659 | $1.81 | 0.01% | Spot | Percentage | Recentemente |
| 158 |
Status
|
SNT/USDT | $176,046 | $0.027114 | 0.01% | Spot | Percentage | Recentemente |
| 159 |
Rate3
|
RTE/ETH | $173,655 | $0.002717 | 0.01% | Spot | Percentage | Recentemente |
| 160 |
MyToken
|
MT/ETH | $173,031 | $0.003264 | 0.01% | Spot | Percentage | Recentemente |
| 161 |
Storj
|
STORJ/USDT | $167,816 | $0.264818 | 0.01% | Spot | Percentage | Recentemente |
| 162 |
BitKan
|
KAN/ETH | $166,285 | $0.004210 | 0.01% | Spot | Percentage | Recentemente |
| 163 |
IRISnet
|
IRIS/ETH | $165,387 | $0.077145 | 0.01% | Spot | Percentage | Recentemente |
| 164 |
Nebulas
|
NAS/BTC | $163,359 | $1.15 | 0.01% | Spot | Percentage | Recentemente |
| 165 |
Achain
|
ACT/USDT | $154,663 | $0.017125 | 0.01% | Spot | Percentage | Recentemente |
| 166 |
Steem
|
STEEM/USDT | $154,177 | $0.367222 | 0.01% | Spot | Percentage | Recentemente |
| 167 |
Zilliqa
|
ZIL/BTC | $152,504 | $0.018047 | 0.01% | Spot | Percentage | Recentemente |
| 168 |
BitUP Token
|
BUT/ETH | $151,964 | $0.005431 | 0.01% | Spot | Percentage | Recentemente |
| 169 |
Waltonchain
|
WTC/BTC | $151,470 | $2.23 | 0.01% | Spot | Percentage | Recentemente |
| 170 |
Kcash
|
KCASH/ETH | $150,013 | $0.022493 | 0.01% | Spot | Percentage | Recentemente |
| 171 |
UTRUST
|
UTK/BTC | $149,798 | $0.066124 | 0.01% | Spot | Percentage | Recentemente |
| 172 |
Chainlink
|
LINK/ETH | $149,710 | $1.03 | 0.01% | Spot | Percentage | Recentemente |
| 173 |
Litex
|
LXT/BTC | $148,100 | $0.005664 | 0.01% | Spot | Percentage | Recentemente |
| 174 |
Decred
|
DCR/USDT | $146,665 | $30.64 | 0.01% | Spot | Percentage | Recentemente |
| 175 |
IOTA
|
IOTA/ETH | $144,868 | * $0.416899 | 0.01% | Spot | Percentage | Recentemente |
| 176 |
CVCoin
|
CVCOIN/BTC | $140,561 | $0.244084 | 0.01% | Spot | Percentage | Recentemente |
| 177 |
ChatCoin
|
CHAT/BTC | $140,410 | $0.006084 | 0.01% | Spot | Percentage | Recentemente |
| 178 |
InvestDigital
|
IDT/BTC | $140,211 | $0.007301 | 0.01% | Spot | Percentage | Recentemente |
| 179 |
Intelligent Investment Chain
|
IIC/BTC | $139,242 | $0.000448 | 0.01% | Spot | Percentage | Recentemente |
| 180 |
VeChain
|
VET/BTC | $138,030 | $0.007874 | 0.01% | Spot | Percentage | Recentemente |
| 181 |
aelf
|
ELF/BTC | $137,840 | $0.224391 | 0.01% | Spot | Percentage | Recentemente |
| 182 |
Tezos
|
XTZ/BTC | $136,542 | $1.77 | 0.01% | Spot | Percentage | Recentemente |
| 183 |
Verge
|
XVG/BTC | $136,274 | $0.011135 | 0.01% | Spot | Percentage | Recentemente |
| 184 |
NULS
|
NULS/USDT | $133,016 | $0.722159 | 0.01% | Spot | Percentage | Recentemente |
| 185 |
All Sports
|
SOC/USDT | $132,995 | $0.005887 | 0.01% | Spot | Percentage | Recentemente |
| 186 |
Odyssey
|
OCN/BTC | $131,716 | $0.002560 | 0.01% | Spot | Percentage | Recentemente |
| 187 |
CyberMiles
|
CMT/BTC | $126,318 | $0.038986 | 0.01% | Spot | Percentage | Recentemente |
| 188 |
ChatCoin
|
CHAT/ETH | $125,997 | $0.006138 | 0.01% | Spot | Percentage | Recentemente |
| 189 |
Game.com
|
GTC/BTC | $125,356 | $0.011886 | 0.01% | Spot | Percentage | Recentemente |
| 190 |
Datum
|
DAT/BTC | $124,494 | $0.002081 | 0.01% | Spot | Percentage | Recentemente |
| 191 |
FairGame
|
FAIR/BTC | $124,466 | $0.003209 | 0.01% | Spot | Percentage | Recentemente |
| 192 |
AppCoins
|
APPC/BTC | $124,249 | $0.076932 | 0.01% | Spot | Percentage | Recentemente |
| 193 |
Yuan Chain Coin
|
YCC/BTC | $124,207 | $0.006277 | 0.01% | Spot | Percentage | Recentemente |
| 194 |
Seele
|
SEELE/ETH | $123,748 | $0.008797 | 0.01% | Spot | Percentage | Recentemente |
| 195 |
THETA
|
THETA/BTC | $123,639 | $0.117999 | 0.01% | Spot | Percentage | Recentemente |
| 196 |
YouLive Coin
|
UC/ETH | $123,477 | $0.000441 | 0.01% | Spot | Percentage | Recentemente |
| 197 |
YouLive Coin
|
UC/BTC | $122,938 | $0.000448 | 0.01% | Spot | Percentage | Recentemente |
| 198 |
Global Social Chain
|
GSC/ETH | $121,536 | $0.008251 | 0.01% | Spot | Percentage | Recentemente |
| 199 |
Ren
|
REN/BTC | $120,822 | $0.032822 | 0.01% | Spot | Percentage | Recentemente |
| 200 |
Litex
|
LXT/ETH | $117,261 | $0.005650 | 0.01% | Spot | Percentage | Recentemente |
| 201 |
SunContract
|
SNC/ETH | $116,973 | $0.042556 | 0.01% | Spot | Percentage | Recentemente |
| 202 |
ThingsOperatingSystem
|
TOS/BTC | $116,665 | $0.005091 | 0.01% | Spot | Percentage | Recentemente |
| 203 |
0x
|
ZRX/BTC | $115,989 | $0.332823 | 0.01% | Spot | Percentage | Recentemente |
| 204 |
UTRUST
|
UTK/ETH | $113,861 | $0.066632 | 0.01% | Spot | Percentage | Recentemente |
| 205 |
DATA
|
DTA/BTC | $112,417 | $0.001297 | 0.01% | Spot | Percentage | Recentemente |
| 206 |
Qtum
|
QTUM/ETH | $109,712 | $3.18 | 0.01% | Spot | Percentage | Recentemente |
| 207 |
FairGame
|
FAIR/ETH | $107,563 | $0.003205 | 0.01% | Spot | Percentage | Recentemente |
| 208 |
IOST
|
IOST/ETH | $106,330 | $0.012237 | 0.01% | Spot | Percentage | Recentemente |
| 209 |
Intelligent Investment Chain
|
IIC/ETH | $106,118 | $0.000443 | 0.01% | Spot | Percentage | Recentemente |
| 210 |
aelf
|
ELF/ETH | $104,480 | $0.224576 | 0.01% | Spot | Percentage | Recentemente |
| 211 |
DATx
|
DATX/ETH | $104,188 | $0.001029 | 0.01% | Spot | Percentage | Recentemente |
| 212 |
Stellar
|
XLM/ETH | $103,789 | $0.141890 | 0.01% | Spot | Percentage | Recentemente |
| 213 |
Lambda
|
LAMB/ETH | $103,432 | $0.069839 | 0.01% | Spot | Percentage | Recentemente |
| 214 |
MediShares
|
MDS/BTC | $102,496 | $0.012072 | 0.01% | Spot | Percentage | Recentemente |
| 215 |
Time New Bank
|
TNB/BTC | $101,455 | $0.005660 | 0.01% | Spot | Percentage | Recentemente |
| 216 |
BitcoinX
|
BCX/BTC | $101,328 | $0.002802 | 0.01% | Spot | Percentage | Recentemente |
| 217 |
Bytom
|
BTM/BTC | $96,516 | $0.123923 | 0.01% | Spot | Percentage | Recentemente |
| 218 |
U Network
|
UUU/ETH | $95,287 | $0.000693 | 0.01% | Spot | Percentage | Recentemente |
| 219 |
Decred
|
DCR/BTC | $93,361 | $30.50 | 0.01% | Spot | Percentage | Recentemente |
| 220 |
TopChain
|
TOPC/BTC | $93,238 | $0.009871 | 0.01% | Spot | Percentage | Recentemente |
| 221 |
Bluzelle
|
BLZ/ETH | $91,880 | $0.063185 | 0.01% | Spot | Percentage | Recentemente |
| 222 |
Yuan Chain Coin
|
YCC/ETH | $90,677 | $0.006238 | 0.01% | Spot | Percentage | Recentemente |
| 223 |
SwftCoin
|
SWFTC/BTC | $90,209 | $0.003154 | 0.01% | Spot | Percentage | Recentemente |
| 224 |
Loom Network
|
LOOM/BTC | $87,993 | $0.070447 | 0.01% | Spot | Percentage | Recentemente |
| 225 |
Tripio
|
TRIO/BTC | $87,452 | $0.003755 | 0.01% | Spot | Percentage | Recentemente |
| 226 |
QunQun
|
QUN/BTC | $86,223 | $0.009259 | 0.01% | Spot | Percentage | Recentemente |
| 227 |
Genaro Network
|
GNX/ETH | $85,372 | $0.023030 | 0.01% | Spot | Percentage | Recentemente |
| 228 |
Waltonchain
|
WTC/ETH | $85,002 | $2.23 | 0.01% | Spot | Percentage | Recentemente |
| 229 |
Bitcoin Gold
|
BTG/BTC | $83,440 | $22.19 | 0.01% | Spot | Percentage | Recentemente |
| 230 |
Content Neutrality Network
|
CNN/ETH | $83,369 | $0.000202 | 0.01% | Spot | Percentage | Recentemente |
| 231 |
Engine
|
EGCC/BTC | $82,688 | $0.000608 | 0.01% | Spot | Percentage | Recentemente |
| 232 |
UGAS
|
UGAS/ETH | $82,631 | $0.216263 | 0.01% | Spot | Percentage | Recentemente |
| 233 |
Global Social Chain
|
GSC/BTC | $82,462 | $0.008286 | 0.01% | Spot | Percentage | Recentemente |
| 234 |
Aeternity
|
AE/BTC | $81,175 | $0.537561 | 0.01% | Spot | Percentage | Recentemente |
| 235 |
OST
|
OST/BTC | $80,915 | $0.021855 | 0.01% | Spot | Percentage | Recentemente |
| 236 |
Cred
|
LBA/BTC | $80,536 | $0.043736 | 0.01% | Spot | Percentage | Recentemente |
| 237 |
AppCoins
|
APPC/ETH | $79,422 | $0.077879 | 0.01% | Spot | Percentage | Recentemente |
| 238 |
NEM
|
XEM/BTC | $78,165 | $0.092622 | 0.01% | Spot | Percentage | Recentemente |
| 239 |
Civic
|
CVC/USDT | $78,152 | $0.078137 | 0.01% | Spot | Percentage | Recentemente |
| 240 |
HyperCash
|
HC/BTC | $78,113 | $1.32 | 0.01% | Spot | Percentage | Recentemente |
| 241 |
QunQun
|
QUN/ETH | $77,380 | $0.009238 | 0.01% | Spot | Percentage | Recentemente |
| 242 |
Quantstamp
|
QSP/BTC | $76,075 | $0.022415 | 0.01% | Spot | Percentage | Recentemente |
| 243 |
YEE
|
YEE/BTC | $75,536 | $0.002339 | 0.01% | Spot | Percentage | Recentemente |
| 244 |
DeepBrain Chain
|
DBC/BTC | $75,170 | $0.003664 | 0.01% | Spot | Percentage | Recentemente |
| 245 |
Raiden Network Token
|
RDN/BTC | $75,101 | $0.306766 | 0.01% | Spot | Percentage | Recentemente |
| 246 |
Project Pai
|
PAI/ETH | $73,620 | $0.053230 | 0.01% | Spot | Percentage | Recentemente |
| 247 |
Elastos
|
ELA/BTC | $73,087 | $3.51 | 0.01% | Spot | Percentage | Recentemente |
| 248 |
Gas
|
GAS/BTC | $71,452 | $2.68 | 0.00% | Spot | Percentage | Recentemente |
| 249 |
RSK Smart Bitcoin
|
RBTC/BTC | $70,919 | $8014.29 | 0.00% | Spot | Percentage | Recentemente |
| 250 |
NeuroChain
|
NCC/BTC | $70,706 | $0.006392 | 0.00% | Spot | Percentage | Recentemente |
| 251 |
Penta
|
PNT/BTC | $70,702 | $0.000311 | 0.00% | Spot | Percentage | Recentemente |
| 252 |
Dogecoin
|
DOGE/ETH | $70,243 | $0.003118 | 0.00% | Spot | Percentage | Recentemente |
| 253 |
Game.com
|
GTC/ETH | $70,158 | $0.011834 | 0.00% | Spot | Percentage | Recentemente |
| 254 |
Pundi X
|
NPXS/ETH | $69,489 | $0.000735 | 0.00% | Spot | Percentage | Recentemente |
| 255 |
MyToken
|
MT/BTC | $68,957 | $0.003266 | 0.00% | Spot | Percentage | Recentemente |
| 256 |
EchoLink
|
EKO/BTC | $68,873 | $0.003771 | 0.00% | Spot | Percentage | Recentemente |
| 257 |
MediShares
|
MDS/ETH | $68,776 | $0.012109 | 0.00% | Spot | Percentage | Recentemente |
| 258 |
Aeternity
|
AE/ETH | $68,733 | $0.536674 | 0.00% | Spot | Percentage | Recentemente |
| 259 |
Genaro Network
|
GNX/BTC | $68,203 | $0.022815 | 0.00% | Spot | Percentage | Recentemente |
| 260 |
SIRIN LABS Token
|
SRN/BTC | $67,714 | $0.025057 | 0.00% | Spot | Percentage | Recentemente |
| 261 |
Bitcoin File
|
BIFI/BTC | $66,736 | $0.010013 | 0.00% | Spot | Percentage | Recentemente |
| 262 |
ContentBox
|
BOX/BTC | $66,402 | $0.006608 | 0.00% | Spot | Percentage | Recentemente |
| 263 |
UGAS
|
UGAS/BTC | $66,119 | $0.214433 | 0.00% | Spot | Percentage | Recentemente |
| 264 |
GXChain
|
GXC/BTC | $64,814 | $1.08 | 0.00% | Spot | Percentage | Recentemente |
| 265 |
Davinci Coin
|
DAC/BTC | $63,465 | $0.005672 | 0.00% | Spot | Percentage | Recentemente |
| 266 |
BitCapitalVendor
|
BCV/BTC | $61,369 | $0.018423 | 0.00% | Spot | Percentage | Recentemente |
| 267 |
Kcash
|
KCASH/HT | $61,034 | $0.022607 | 0.00% | Spot | Percentage | Recentemente |
| 268 |
Horizen
|
ZEN/BTC | $59,927 | $12.17 | 0.00% | Spot | Percentage | Recentemente |
| 269 |
Nucleus Vision
|
NCASH/BTC | $59,424 | $0.002041 | 0.00% | Spot | Percentage | Recentemente |
| 270 |
Kyber Network
|
KNC/BTC | $58,850 | $0.256332 | 0.00% | Spot | Percentage | Recentemente |
| 271 |
COVA
|
COVA/ETH | $58,272 | $0.004474 | 0.00% | Spot | Percentage | Recentemente |
| 272 |
Pundi X
|
NPXS/BTC | $56,821 | $0.000740 | 0.00% | Spot | Percentage | Recentemente |
| 273 |
TenX
|
PAY/BTC | $55,055 | $0.243123 | 0.00% | Spot | Percentage | Recentemente |
| 274 |
STK
|
STK/BTC | $51,984 | $0.005844 | 0.00% | Spot | Percentage | Recentemente |
| 275 |
Waves
|
WAVES/ETH | $51,325 | $2.48 | 0.00% | Spot | Percentage | Recentemente |
| 276 |
AirSwap
|
AST/BTC | $50,852 | $0.035864 | 0.00% | Spot | Percentage | Recentemente |
| 277 |
Polymath
|
POLY/BTC | $49,611 | $0.093343 | 0.00% | Spot | Percentage | Recentemente |
| 278 |
Zilliqa
|
ZIL/ETH | $49,079 | $0.018049 | 0.00% | Spot | Percentage | Recentemente |
| 279 |
Status
|
SNT/BTC | $48,864 | $0.026738 | 0.00% | Spot | Percentage | Recentemente |
| 280 |
Datum
|
DAT/ETH | $47,862 | $0.002069 | 0.00% | Spot | Percentage | Recentemente |
| 281 |
Request
|
REQ/BTC | $47,849 | $0.022095 | 0.00% | Spot | Percentage | Recentemente |
| 282 |
IOST
|
IOST/HT | $47,635 | $0.012313 | 0.00% | Spot | Percentage | Recentemente |
| 283 |
AdEx
|
ADX/BTC | $46,898 | $0.142896 | 0.00% | Spot | Percentage | Recentemente |
| 284 |
BeeKan
|
BKBT/BTC | $46,348 | $0.001049 | 0.00% | Spot | Percentage | Recentemente |
| 285 |
InvestDigital
|
IDT/ETH | $45,946 | $0.007359 | 0.00% | Spot | Percentage | Recentemente |
| 286 |
Davinci Coin
|
DAC/ETH | $45,806 | $0.005722 | 0.00% | Spot | Percentage | Recentemente |
| 287 |
Globalvillage Ecosystem
|
GVE/ETH | $45,344 | $0.001203 | 0.00% | Spot | Percentage | Recentemente |
| 288 |
Cred
|
LBA/ETH | $44,620 | $0.043458 | 0.00% | Spot | Percentage | Recentemente |
| 289 |
Tierion
|
TNT/BTC | $44,397 | $0.019885 | 0.00% | Spot | Percentage | Recentemente |
| 290 |
Storj
|
STORJ/BTC | $43,717 | $0.262096 | 0.00% | Spot | Percentage | Recentemente |
| 291 |
Electroneum
|
ETN/BTC | $43,713 | $0.004723 | 0.00% | Spot | Percentage | Recentemente |
| 292 |
CVCoin
|
CVCOIN/ETH | $43,570 | $0.243148 | 0.00% | Spot | Percentage | Recentemente |
| 293 |
DigixDAO
|
DGD/BTC | $42,991 | $36.31 | 0.00% | Spot | Percentage | Recentemente |
| 294 |
SwftCoin
|
SWFTC/ETH | $42,690 | $0.003149 | 0.00% | Spot | Percentage | Recentemente |
| 295 |
Tripio
|
TRIO/ETH | $42,621 | $0.003781 | 0.00% | Spot | Percentage | Recentemente |
| 296 |
Achain
|
ACT/BTC | $42,354 | $0.016979 | 0.00% | Spot | Percentage | Recentemente |
| 297 |
Bibox Token
|
BIX/BTC | $42,130 | $0.324858 | 0.00% | Spot | Percentage | Recentemente |
| 298 |
Zcoin
|
XZC/BTC | $42,077 | $7.35 | 0.00% | Spot | Percentage | Recentemente |
| 299 |
TopChain
|
TOPC/ETH | $41,861 | $0.009798 | 0.00% | Spot | Percentage | Recentemente |
| 300 |
Zilla
|
ZLA/ETH | $41,405 | $0.020652 | 0.00% | Spot | Percentage | Recentemente |
| 301 |
Globalvillage Ecosystem
|
GVE/BTC | $40,541 | $0.001218 | 0.00% | Spot | Percentage | Recentemente |
| 302 |
Hydro Protocol
|
HOT/BTC | $40,231 | $0.006548 | 0.00% | Spot | Percentage | Recentemente |
| 303 |
Matrix AI Network
|
MAN/BTC | $39,787 | $0.107272 | 0.00% | Spot | Percentage | Recentemente |
| 304 |
Nano
|
NANO/BTC | $39,270 | $1.80 | 0.00% | Spot | Percentage | Recentemente |
| 305 |
WAX
|
WAX/BTC | $38,986 | $0.069887 | 0.00% | Spot | Percentage | Recentemente |
| 306 |
HitChain
|
HIT/BTC | $38,737 | $0.000143 | 0.00% | Spot | Percentage | Recentemente |
| 307 |
Odyssey
|
OCN/ETH | $38,567 | $0.002552 | 0.00% | Spot | Percentage | Recentemente |
| 308 |
THETA
|
THETA/ETH | $38,001 | $0.118328 | 0.00% | Spot | Percentage | Recentemente |
| 309 |
XMax
|
XMX/BTC | $37,784 | $0.000366 | 0.00% | Spot | Percentage | Recentemente |
| 310 |
Nebulas
|
NAS/ETH | $36,409 | $1.16 | 0.00% | Spot | Percentage | Recentemente |
| 311 |
Penta
|
PNT/ETH | $35,784 | $0.000308 | 0.00% | Spot | Percentage | Recentemente |
| 312 |
Everex
|
EVX/BTC | $35,287 | $0.702072 | 0.00% | Spot | Percentage | Recentemente |
| 313 |
AI Doctor
|
AIDOC/BTC | $35,095 | $0.005294 | 0.00% | Spot | Percentage | Recentemente |
| 314 |
CoinMeet
|
MEET/BTC | $34,571 | $0.008254 | 0.00% | Spot | Percentage | Recentemente |
| 315 |
Wanchain
|
WAN/BTC | $33,289 | $0.421483 | 0.00% | Spot | Percentage | Recentemente |
| 316 |
Basic Attention Token
|
BAT/ETH | $33,123 | $0.385708 | 0.00% | Spot | Percentage | Recentemente |
| 317 |
DATA
|
DTA/ETH | $32,897 | $0.001303 | 0.00% | Spot | Percentage | Recentemente |
| 318 |
SALT
|
SALT/BTC | $32,885 | $0.100628 | 0.00% | Spot | Percentage | Recentemente |
| 319 |
SmartMesh
|
SMT/ETH | $31,905 | $0.010554 | 0.00% | Spot | Percentage | Recentemente |
| 320 |
Lunyr
|
LUN/BTC | $31,531 | $2.45 | 0.00% | Spot | Percentage | Recentemente |
| 321 |
MyToken
|
MT/HT | $31,085 | $0.003264 | 0.00% | Spot | Percentage | Recentemente |
| 322 |
Time New Bank
|
TNB/ETH | $30,219 | $0.005696 | 0.00% | Spot | Percentage | Recentemente |
| 323 |
BitShares
|
BTS/BTC | $30,139 | $0.067886 | 0.00% | Spot | Percentage | Recentemente |
| 324 |
EchoLink
|
EKO/ETH | $30,115 | $0.003776 | 0.00% | Spot | Percentage | Recentemente |
| 325 |
Verge
|
XVG/ETH | $29,943 | $0.011153 | 0.00% | Spot | Percentage | Recentemente |
| 326 |
LinkEye
|
LET/BTC | $29,811 | $0.006564 | 0.00% | Spot | Percentage | Recentemente |
| 327 |
Decentraland
|
MANA/ETH | $29,778 | $0.056942 | 0.00% | Spot | Percentage | Recentemente |
| 328 |
Bytom
|
BTM/ETH | $29,754 | $0.123623 | 0.00% | Spot | Percentage | Recentemente |
| 329 |
All Sports
|
SOC/BTC | $28,639 | $0.005860 | 0.00% | Spot | Percentage | Recentemente |
| 330 |
Tezos
|
XTZ/ETH | $28,560 | $1.78 | 0.00% | Spot | Percentage | Recentemente |
| 331 |
Komodo
|
KMD/BTC | $28,491 | $1.17 | 0.00% | Spot | Percentage | Recentemente |
| 332 |
Golem
|
GNT/BTC | $28,474 | $0.091421 | 0.00% | Spot | Percentage | Recentemente |
| 333 |
Steem
|
STEEM/BTC | $27,691 | $0.365366 | 0.00% | Spot | Percentage | Recentemente |
| 334 |
YEE
|
YEE/ETH | $27,545 | $0.002324 | 0.00% | Spot | Percentage | Recentemente |
| 335 |
Machine Xchange Coin
|
MXC/BTC | $27,374 | $0.006809 | 0.00% | Spot | Percentage | Recentemente |
| 336 |
WaykiChain
|
WICC/BTC | $27,259 | $0.254891 | 0.00% | Spot | Percentage | Recentemente |
| 337 |
Hydro Protocol
|
HOT/ETH | $26,947 | $0.006529 | 0.00% | Spot | Percentage | Recentemente |
| 338 |
SmartMesh
|
SMT/BTC | $26,423 | $0.010487 | 0.00% | Spot | Percentage | Recentemente |
| 339 |
Siacoin
|
SC/ETH | $26,017 | $0.003382 | 0.00% | Spot | Percentage | Recentemente |
| 340 |
Lisk
|
LSK/BTC | $25,577 | $2.02 | 0.00% | Spot | Percentage | Recentemente |
| 341 |
Themis
|
GET/BTC | $25,055 | $0.007626 | 0.00% | Spot | Percentage | Recentemente |
| 342 |
Nucleus Vision
|
NCASH/ETH | $24,803 | $0.002056 | 0.00% | Spot | Percentage | Recentemente |
| 343 |
Wanchain
|
WAN/ETH | $24,768 | $0.420498 | 0.00% | Spot | Percentage | Recentemente |
| 344 |
Matryx
|
MTX/BTC | $24,687 | $0.060200 | 0.00% | Spot | Percentage | Recentemente |
| 345 |
Content Value Network
|
CVNT/BTC | $24,654 | $0.023390 | 0.00% | Spot | Percentage | Recentemente |
| 346 |
IoT Chain
|
ITC/BTC | $24,625 | $0.147059 | 0.00% | Spot | Percentage | Recentemente |
| 347 |
AdEx
|
ADX/ETH | $24,493 | $0.142915 | 0.00% | Spot | Percentage | Recentemente |
| 348 |
HitChain
|
HIT/ETH | $24,217 | $0.000141 | 0.00% | Spot | Percentage | Recentemente |
| 349 |
ICON
|
ICX/BTC | $24,094 | $0.585434 | 0.00% | Spot | Percentage | Recentemente |
| 350 |
Content Value Network
|
CVNT/ETH | $24,043 | $0.022691 | 0.00% | Spot | Percentage | Recentemente |
| 351 |
Elastos
|
ELA/ETH | $23,321 | $3.49 | 0.00% | Spot | Percentage | Recentemente |
| 352 |
Promotion Coin
|
PC/BTC | $23,020 | $0.000386 | 0.00% | Spot | Percentage | Recentemente |
| 353 |
Loom Network
|
LOOM/ETH | $22,489 | $0.070169 | 0.00% | Spot | Percentage | Recentemente |
| 354 |
Raiden Network Token
|
RDN/ETH | $22,353 | $0.308176 | 0.00% | Spot | Percentage | Recentemente |
| 355 |
CyberMiles
|
CMT/ETH | $21,965 | $0.039225 | 0.00% | Spot | Percentage | Recentemente |
| 356 |
QASH
|
QASH/BTC | $21,795 | $0.124163 | 0.00% | Spot | Percentage | Recentemente |
| 357 |
TenX
|
PAY/ETH | $21,427 | $0.242300 | 0.00% | Spot | Percentage | Recentemente |
| 358 |
BeeKan
|
BKBT/ETH | $21,126 | $0.001047 | 0.00% | Spot | Percentage | Recentemente |
| 359 |
Matrix AI Network
|
MAN/ETH | $20,732 | $0.107181 | 0.00% | Spot | Percentage | Recentemente |
| 360 |
Ruff
|
RUFF/BTC | $20,321 | $0.013185 | 0.00% | Spot | Percentage | Recentemente |
| 361 |
Propy
|
PROPY/ETH | $20,117 | $0.223206 | 0.00% | Spot | Percentage | Recentemente |
| 362 |
VeChain
|
VET/ETH | $19,854 | $0.007877 | 0.00% | Spot | Percentage | Recentemente |
| 363 |
Themis
|
GET/ETH | $19,265 | $0.007676 | 0.00% | Spot | Percentage | Recentemente |
| 364 |
Siacoin
|
SC/BTC | $18,943 | $0.003370 | 0.00% | Spot | Percentage | Recentemente |
| 365 |
Komodo
|
KMD/ETH | $18,836 | $1.17 | 0.00% | Spot | Percentage | Recentemente |
| 366 |
Civic
|
CVC/BTC | $18,652 | $0.077732 | 0.00% | Spot | Percentage | Recentemente |
| 367 |
Kyber Network
|
KNC/ETH | $18,635 | $0.256583 | 0.00% | Spot | Percentage | Recentemente |
| 368 |
Quantstamp
|
QSP/ETH | $18,545 | $0.022485 | 0.00% | Spot | Percentage | Recentemente |
| 369 |
UnlimitedIP
|
UIP/ETH | $18,089 | $0.015244 | 0.00% | Spot | Percentage | Recentemente |
| 370 |
DeepBrain Chain
|
DBC/ETH | $17,593 | $0.003675 | 0.00% | Spot | Percentage | Recentemente |
| 371 |
WaykiChain
|
WICC/ETH | $17,371 | $0.255275 | 0.00% | Spot | Percentage | Recentemente |
| 372 |
0x
|
ZRX/ETH | $17,273 | $0.333434 | 0.00% | Spot | Percentage | Recentemente |
| 373 |
Bibox Token
|
BIX/ETH | $17,059 | $0.324883 | 0.00% | Spot | Percentage | Recentemente |
| 374 |
Decred
|
DCR/ETH | $16,871 | $30.47 | 0.00% | Spot | Percentage | Recentemente |
| 375 |
Enigma
|
ENG/BTC | $16,683 | $0.477441 | 0.00% | Spot | Percentage | Recentemente |
| 376 |
Ardor
|
ARDR/BTC | $16,122 | $0.077012 | 0.00% | Spot | Percentage | Recentemente |
| 377 |
HyperCash
|
HC/ETH | $15,989 | $1.35 | 0.00% | Spot | Percentage | Recentemente |
| 378 |
Everex
|
EVX/ETH | $15,745 | $0.711283 | 0.00% | Spot | Percentage | Recentemente |
| 379 |
OST
|
OST/ETH | $15,714 | $0.021711 | 0.00% | Spot | Percentage | Recentemente |
| 380 |
Lympo
|
LYM/BTC | $15,438 | $0.010439 | 0.00% | Spot | Percentage | Recentemente |
| 381 |
ICON
|
ICX/ETH | $15,027 | $0.589622 | 0.00% | Spot | Percentage | Recentemente |
| 382 |
Request
|
REQ/ETH | $14,897 | $0.022138 | 0.00% | Spot | Percentage | Recentemente |
| 383 |
GXChain
|
GXC/ETH | $14,403 | $1.09 | 0.00% | Spot | Percentage | Recentemente |
| 384 |
Dock
|
DOCK/BTC | $14,400 | $0.012248 | 0.00% | Spot | Percentage | Recentemente |
| 385 |
Achain
|
ACT/ETH | $14,315 | $0.016938 | 0.00% | Spot | Percentage | Recentemente |
| 386 |
DigixDAO
|
DGD/ETH | $13,863 | $36.52 | 0.00% | Spot | Percentage | Recentemente |
| 387 |
NeuroChain
|
NCC/ETH | $13,796 | $0.006472 | 0.00% | Spot | Percentage | Recentemente |
| 388 |
ContentBox
|
BOX/ETH | $12,940 | $0.006634 | 0.00% | Spot | Percentage | Recentemente |
| 389 |
Red Pulse Phoenix
|
PHX/BTC | $11,474 | $0.012809 | 0.00% | Spot | Percentage | Recentemente |
| 390 |
Promotion Coin
|
PC/ETH | $11,444 | $0.000388 | 0.00% | Spot | Percentage | Recentemente |
| 391 |
NULS
|
NULS/ETH | $11,186 | $0.716851 | 0.00% | Spot | Percentage | Recentemente |
| 392 |
Ruff
|
RUFF/ETH | $10,716 | $0.013209 | 0.00% | Spot | Percentage | Recentemente |
| 393 |
Crypto.com
|
MCO/BTC | $9,885 | $4.88 | 0.00% | Spot | Percentage | Recentemente |
| 394 |
Electroneum
|
ETN/ETH | $9,812 | $0.004737 | 0.00% | Spot | Percentage | Recentemente |
| 395 |
SIRIN LABS Token
|
SRN/ETH | $9,705 | $0.025245 | 0.00% | Spot | Percentage | Recentemente |
| 396 |
BnkToTheFuture
|
BFT/BTC | $9,626 | $0.032902 | 0.00% | Spot | Percentage | Recentemente |
| 397 |
XMax
|
XMX/ETH | $9,168 | $0.000365 | 0.00% | Spot | Percentage | Recentemente |
| 398 |
Engine
|
EGCC/ETH | $9,047 | $0.000602 | 0.00% | Spot | Percentage | Recentemente |
| 399 |
BitShares
|
BTS/ETH | $8,971 | $0.068039 | 0.00% | Spot | Percentage | Recentemente |
| 400 |
Horizen
|
ZEN/ETH | $8,906 | $12.21 | 0.00% | Spot | Percentage | Recentemente |
| 401 |
Ren
|
REN/ETH | $8,893 | $0.033157 | 0.00% | Spot | Percentage | Recentemente |
| 402 |
Metal
|
MTL/BTC | $8,744 | $0.435733 | 0.00% | Spot | Percentage | Recentemente |
| 403 |
Polymath
|
POLY/ETH | $8,235 | $0.094586 | 0.00% | Spot | Percentage | Recentemente |
| 404 |
Lympo
|
LYM/ETH | $8,175 | $0.010402 | 0.00% | Spot | Percentage | Recentemente |
| 405 |
Golem
|
GNT/ETH | $8,097 | $0.092306 | 0.00% | Spot | Percentage | Recentemente |
| 406 |
Lisk
|
LSK/ETH | $7,935 | $2.03 | 0.00% | Spot | Percentage | Recentemente |
| 407 |
IoT Chain
|
ITC/ETH | $7,632 | $0.147151 | 0.00% | Spot | Percentage | Recentemente |
| 408 |
Steem
|
STEEM/ETH | $7,614 | $0.370377 | 0.00% | Spot | Percentage | Recentemente |
| 409 |
QASH
|
QASH/ETH | $7,487 | $0.124659 | 0.00% | Spot | Percentage | Recentemente |
| 410 |
Ardor
|
ARDR/ETH | $7,084 | $0.077365 | 0.00% | Spot | Percentage | Recentemente |
| 411 |
Power Ledger
|
POWR/BTC | $6,866 | $0.118640 | 0.00% | Spot | Percentage | Recentemente |
| 412 |
BitCapitalVendor
|
BCV/ETH | $6,471 | $0.018556 | 0.00% | Spot | Percentage | Recentemente |
| 413 |
Nano
|
NANO/ETH | $6,401 | $1.81 | 0.00% | Spot | Percentage | Recentemente |
| 414 |
Groestlcoin
|
GRS/BTC | $6,276 | $0.399789 | 0.00% | Spot | Percentage | Recentemente |
| 415 |
AirSwap
|
AST/ETH | $6,048 | $0.038153 | 0.00% | Spot | Percentage | Recentemente |
| 416 |
STK
|
STK/ETH | $5,936 | $0.005960 | 0.00% | Spot | Percentage | Recentemente |
| 417 |
LinkEye
|
LET/ETH | $5,874 | $0.006588 | 0.00% | Spot | Percentage | Recentemente |
| 418 |
All Sports
|
SOC/ETH | $5,873 | $0.005871 | 0.00% | Spot | Percentage | Recentemente |
| 419 |
Crypto.com
|
MCO/ETH | $5,871 | $4.91 | 0.00% | Spot | Percentage | Recentemente |
| 420 |
Ripio Credit Network
|
RCN/BTC | $5,412 | $0.030549 | 0.00% | Spot | Percentage | Recentemente |
| 421 |
Enigma
|
ENG/ETH | $5,392 | $0.479357 | 0.00% | Spot | Percentage | Recentemente |
| 422 |
WePower
|
WPR/BTC | $5,167 | $0.010967 | 0.00% | Spot | Percentage | Recentemente |
| 423 |
WAX
|
WAX/ETH | $4,659 | $0.069655 | 0.00% | Spot | Percentage | Recentemente |
| 424 |
AI Doctor
|
AIDOC/ETH | $4,432 | $0.005290 | 0.00% | Spot | Percentage | Recentemente |
| 425 |
CoinMeet
|
MEET/ETH | $3,965 | $0.008428 | 0.00% | Spot | Percentage | Recentemente |
| 426 |
Matryx
|
MTX/ETH | $3,550 | $0.059332 | 0.00% | Spot | Percentage | Recentemente |
| 427 |
Ripio Credit Network
|
RCN/ETH | $3,385 | $0.031059 | 0.00% | Spot | Percentage | Recentemente |
| 428 |
Power Ledger
|
POWR/ETH | $3,351 | $0.119389 | 0.00% | Spot | Percentage | Recentemente |
| 429 |
BnkToTheFuture
|
BFT/ETH | $3,264 | $0.033136 | 0.00% | Spot | Percentage | Recentemente |
| 430 |
Lunyr
|
LUN/ETH | $3,186 | $2.45 | 0.00% | Spot | Percentage | Recentemente |
| 431 |
Gas
|
GAS/ETH | $3,157 | $2.69 | 0.00% | Spot | Percentage | Recentemente |
| 432 |
Zcoin
|
XZC/ETH | $2,577 | $7.57 | 0.00% | Spot | Percentage | Recentemente |
| 433 |
Civic
|
CVC/ETH | $2,226 | $0.077818 | 0.00% | Spot | Percentage | Recentemente |
| 434 |
Groestlcoin
|
GRS/ETH | $1,624 | $0.401668 | 0.00% | Spot | Percentage | Recentemente |
| 435 |
Tierion
|
TNT/ETH | $1,567 | $0.020403 | 0.00% | Spot | Percentage | Recentemente |
| 436 |
SALT
|
SALT/ETH | $1,564 | $0.100755 | 0.00% | Spot | Percentage | Recentemente |
| 437 |
WePower
|
WPR/ETH | $1,420 | $0.011039 | 0.00% | Spot | Percentage | Recentemente |
| 438 |
Dock
|
DOCK/ETH | $1,157 | $0.012080 | 0.00% | Spot | Percentage | Recentemente |
Unverified Markets
| # | Par | Volume (24h) | Preço | Atualizado |
|---|---|---|---|---|
| 1 | 18C/BTC | 41357525.0205 | 8.865e-07 | Recentemente |
| 2 | 18C/ETH | 16094118.09 | 2.794e-05 | Recentemente |
| 3 | BTCH/USD | 2671.783503 | 8056.16 | Recentemente |
| 4 | EOSH/USD | 373113.529201 | 6.3854 | Recentemente |
| 5 | ETHH/USD | 15885.1593732 | 258.18 | Recentemente |
| 6 | HB10/USDT | 964607.4922 | 0.6148 | Recentemente |
| 7 | HTH/USD | 474005.59729 | 2.6991 | Recentemente |
| 8 | MUSK/BTC | 233340483.071 | 5.954e-07 | Recentemente |
| 9 | MUSK/ETH | 105368194.669 | 1.858e-05 | Recentemente |
| 10 | PORTAL/BTC | 99375080.5326 | 6.413e-07 | Recentemente |
| 11 | PORTAL/ETH | 21024969.4253 | 2.002e-05 | Recentemente |
| 12 | RCCC/BTC | 4435241.87648 | 8.01e-06 | Recentemente |
| 13 | RCCC/ETH | 4766955.17653 | 0.000249 | Recentemente |
| 14 | USDTH/USD | 20759453.3318 | 1.0077 | Recentemente |
| 15 | XRPH/USD | 2885995.17869 | 0.4121 | Recentemente |
| 16 | ZJLT/BTC | 153992603.193 | 8.8e-08 | Recentemente |
| 17 | ZJLT/ETH | 38702429.0482 | 2.75e-06 | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
