Huobi Global

R$174,916,004,251 BRL
653,339 BTC

Mercados Ativos

RankMoedaParVolume (24h)PreçoVolume (%)
Liquidez
CategoriaTipo de taxaAtualizado
RankMoeda
RankMoedaParVolume (24h)PreçoVolume (%)
Liquidez
CategoriaTipo de taxaAtualizado
1
R$43,899,513,140
R$267,274.50
25.10%
-
Futures
Percentage
Recentemente
2
R$36,260,725,686
R$267,788.69
20.73%
-
Derivativos
Percentage
Recentemente
3
R$17,283,807,209
R$8,526.67
9.88%
-
Derivativos
Percentage
Recentemente
4
R$14,960,345,020
R$8,505.47
8.55%
-
Futures
Percentage
Recentemente
5
R$9,543,944,203
R$267,639.13
5.46%
930
Spot
Percentage
Recentemente
6
R$6,607,368,609
R$8,500.42
3.78%
792
Spot
Percentage
Recentemente
7
R$2,379,040,879
R$79.10
1.36%
511
Spot
Percentage
Recentemente
8
R$2,221,757,614
R$5.57
1.27%
974
Spot
Percentage
Recentemente
9
R$1,977,405,295
R$958.68
1.13%
-
Futures
Percentage
Recentemente
10
R$1,828,132,107
R$7.02
1.05%
531
Spot
Percentage
Recentemente
11
R$1,797,046,765
R$959.44
1.03%
-
Derivativos
Percentage
Recentemente
12
R$1,793,159,076
R$193.56
1.03%
559
Spot
Percentage
Recentemente
13
R$1,527,752,481
R$194.10
0.87%
-
Derivativos
Percentage
Recentemente
14
R$1,195,983,893
R$7.03
0.68%
-
Derivativos
Percentage
Recentemente
15
R$1,124,362,220
R$0.2611
0.64%
521
Spot
Percentage
Recentemente
16
R$1,082,311,284
R$193.84
0.62%
-
Futures
Percentage
Recentemente
17
R$1,022,118,386
R$0.006785
0.58%
269
Spot
Percentage
Recentemente
18
R$1,004,337,673
R$20.06
0.57%
-
Futures
Percentage
Recentemente
19
R$931,120,146
R$957.55
0.53%
581
Spot
Percentage
Recentemente
20
R$915,737,153
R$2,722.10
0.52%
-
Futures
Percentage
Recentemente
21
R$797,619,677
R$2,725.23
0.46%
-
Derivativos
Percentage
Recentemente
22
R$793,060,356
R$2.41
0.45%
-
Derivativos
Percentage
Recentemente
23
R$708,018,913
R$20.06
0.40%
-
Derivativos
Percentage
Recentemente
24
R$704,534,653
R$2.40
0.40%
-
Futures
Percentage
Recentemente
25
R$686,776,227
R$132.26
0.39%
-
Derivativos
Percentage
Recentemente
26
R$616,241,643
R$0.2571
0.35%
281
Spot
Percentage
Recentemente
27
R$609,871,389
R$2.41
0.35%
569
Spot
Percentage
Recentemente
28
R$605,180,329
R$147.17
0.35%
417
Spot
Percentage
Recentemente
29
R$595,014,764
R$8,472.38
0.34%
680
Spot
Percentage
Recentemente
30
R$591,802,049
R$131.95
0.34%
370
Spot
Percentage
Recentemente
31
R$579,722,783
R$2,718.65
0.33%
535
Spot
Percentage
Recentemente
32
R$565,849,387
R$74.08
0.32%
255
Spot
Percentage
Recentemente
33
R$523,728,541
R$1,680.33
0.30%
224
Spot
Percentage
Recentemente
34
R$514,116,002
R$93.12
0.29%
363
Spot
Percentage
Recentemente
35
R$459,551,118
R$27.89
0.26%
300
Spot
Percentage
Recentemente
36
R$459,363,997
R$206.03
0.26%
555
Spot
Percentage
Recentemente
37
R$453,777,925
R$93.50
0.26%
-
Derivativos
Percentage
Recentemente
38
R$414,661,580
R$1,011.20
0.24%
-
Futures
Percentage
Recentemente
39
R$410,858,931
R$20.03
0.23%
495
Spot
Percentage
Recentemente
40
R$389,317,721
R$1,011.77
0.22%
-
Derivativos
Percentage
Recentemente
41
R$359,037,557
R$147.77
0.21%
-
Derivativos
Percentage
Recentemente
42
R$355,107,816
R$2,092.32
0.20%
271
Spot
Percentage
Recentemente
43
R$349,174,969
R$206.07
0.20%
-
Derivativos
Percentage
Recentemente
44
R$333,482,939
R$7.04
0.19%
-
Futures
Percentage
Recentemente
45
R$327,984,722
R$0.2762
0.19%
-
Derivativos
Percentage
Recentemente
46
R$324,245,280
R$0.2613
0.19%
-
Derivativos
Percentage
Recentemente
47
R$284,316,503
R$1,010.58
0.16%
451
Spot
Percentage
Recentemente
48
R$253,847,494
R$0.2765
0.15%
364
Spot
Percentage
Recentemente
49
R$237,354,949
R$0.03638
0.14%
188
Spot
Percentage
Recentemente
50
R$236,002,548
R$652.50
0.13%
356
Spot
Percentage
Recentemente
51
R$235,417,300
R$147.44
0.13%
-
Futures
Percentage
Recentemente
52
R$230,838,273
R$652.82
0.13%
-
Derivativos
Percentage
Recentemente
53
R$226,549,944
R$59.73
0.13%
-
Futures
Percentage
Recentemente
54
R$210,509,925
R$0.2207
0.12%
232
Spot
Percentage
Recentemente
55
R$181,582,893
R$10.65
0.10%
-
Derivativos
Percentage
Recentemente
56
R$175,927,589
R$101.15
0.10%
266
Spot
Percentage
Recentemente
57
R$171,030,636
R$1,380.07
0.10%
210
Spot
Percentage
Recentemente
58
R$168,293,605
R$0.2219
0.10%
-
Derivativos
Percentage
Recentemente
59
R$162,523,374
R$0.02351
0.09%
152
Spot
Percentage
Recentemente
60
R$154,750,417
R$59.63
0.09%
383
Spot
Percentage
Recentemente
61
R$153,413,216
R$6.99
0.09%
255
Spot
Percentage
Recentemente
62
R$149,912,679
R$3.81
0.09%
160
Spot
Percentage
Recentemente
63
R$148,264,250
R$1,180.94
0.08%
337
Spot
Percentage
Recentemente
64
R$147,778,054
R$59.71
0.08%
-
Derivativos
Percentage
Recentemente
65
R$144,529,656
R$14.14
0.08%
222
Spot
Percentage
Recentemente
66
R$143,746,689
R$101.41
0.08%
-
Derivativos
Percentage
Recentemente
67
R$142,460,218
R$182.88
0.08%
207
Spot
Percentage
Recentemente
68
R$136,632,608
R$2.32
0.08%
358
Spot
Percentage
Recentemente
69
R$136,615,549
R$78.82
0.08%
231
Spot
Percentage
Recentemente
70
R$136,460,895
R$1.25
0.08%
157
Spot
Percentage
Recentemente
71
R$132,804,253
R$1,183.22
0.08%
-
Derivativos
Percentage
Recentemente
72
R$131,311,348
R$2,087.86
0.08%
-
Derivativos
Percentage
Recentemente
73
R$130,272,326
R$10.60
0.07%
268
Spot
Percentage
Recentemente
74
R$127,198,040
R$1,222.29
0.07%
-
Derivativos
Percentage
Recentemente
75
R$124,431,986
R$185,984.66
0.07%
325
Spot
Percentage
Recentemente
76
R$122,399,863
R$9.53
0.07%
234
Spot
Percentage
Recentemente
77
R$121,509,758
R$50.16
0.07%
244
Spot
Percentage
Recentemente
78
R$118,531,312
R$4.99
0.07%
-
Derivativos
Percentage
Recentemente
79
R$116,344,795
R$1,223.14
0.07%
234
Spot
Percentage
Recentemente
80
R$114,533,347
R$0.2611
0.07%
-
Futures
Percentage
Recentemente
81
R$105,630,475
R$23.00
0.06%
-
Derivativos
Percentage
Recentemente
82
*** R$105,277,250
*** R$130.14
0.06%
278
Spot
Percentage
Recentemente
83
R$104,771,963
R$186,046.35
0.06%
-
Derivativos
Percentage
Recentemente
84
R$103,710,965
R$0.8103
0.06%
202
Spot
Percentage
Recentemente
85
R$103,582,959
R$22.53
0.06%
190
Spot
Percentage
Recentemente
86
R$100,417,152
R$33.50
0.06%
220
Spot
Percentage
Recentemente
87
R$99,031,640
R$5.99
0.06%
252
Spot
Percentage
Recentemente
88
R$97,289,838
R$1,224.36
0.06%
297
Spot
Percentage
Recentemente
89
R$96,042,330
R$11,583.40
0.05%
-
Derivativos
Percentage
Recentemente
90
R$95,654,766
R$267,691.08
0.05%
404
Spot
Percentage
Recentemente
91
R$94,682,918
R$1,226.59
0.05%
-
Derivativos
Percentage
Recentemente
92
R$91,769,032
R$6.01
0.05%
-
Derivativos
Percentage
Recentemente
93
R$89,361,591
R$2.40
0.05%
333
Spot
Percentage
Recentemente
94
R$79,538,980
R$81.86
0.05%
225
Spot
Percentage
Recentemente
95
R$79,424,550
R$953.79
0.05%
418
Spot
Percentage
Recentemente
96
R$77,649,074
R$11,573.21
0.04%
223
Spot
Percentage
Recentemente
97
R$77,106,473
R$2,710.95
0.04%
384
Spot
Percentage
Recentemente
98
R$76,988,065
R$9.53
0.04%
-
Derivativos
Percentage
Recentemente
99
R$74,375,613
R$25.28
0.04%
261
Spot
Percentage
Recentemente
100
R$73,141,629
R$25.36
0.04%
-
Derivativos
Percentage
Recentemente
101
R$72,644,489
R$22.94
0.04%
194
Spot
Percentage
Recentemente
102
R$71,408,231
R$1.71
0.04%
144
Spot
Percentage
Recentemente
103
R$70,618,358
R$12,117.81
0.04%
-
Spot
Percentage
630 horas atrás
104
R$68,825,354
R$0.09396
0.04%
266
Spot
Percentage
Recentemente
105
R$68,375,295
R$3.64
0.04%
194
Spot
Percentage
Recentemente
106
R$68,204,407
R$4.97
0.04%
295
Spot
Percentage
Recentemente
107
R$64,780,757
R$22.36
0.04%
164
Spot
Percentage
Recentemente
108
R$61,378,477
R$238.75
0.04%
207
Spot
Percentage
Recentemente
109
R$60,892,745
R$209.50
0.03%
264
Spot
Percentage
Recentemente
110
R$59,779,039
R$193.16
0.03%
240
Spot
Percentage
Recentemente
111
R$56,933,242
R$0.9143
0.03%
148
Spot
Percentage
Recentemente
112
R$54,617,322
R$18.02
0.03%
-
Derivativos
Percentage
Recentemente
113
R$51,358,657
R$19.77
0.03%
279
Spot
Percentage
Recentemente
114
R$51,270,947
R$3.69
0.03%
192
Spot
Percentage
Recentemente
115
R$50,453,489
R$109.79
0.03%
215
Spot
Percentage
Recentemente
116
R$48,916,247
R$78.83
0.03%
208
Spot
Percentage
Recentemente
117
R$48,080,897
R$205.99
0.03%
-
Futures
Percentage
Recentemente
118
R$47,433,532
R$0.8055
0.03%
151
Spot
Percentage
Recentemente
119
R$47,113,355
R$19.98
0.03%
372
Spot
Percentage
Recentemente
120
R$46,199,874
R$0.8146
0.03%
95
Spot
Percentage
Recentemente
121
R$46,104,703
R$28.23
0.03%
255
Spot
Percentage
Recentemente
122
R$44,229,451
R$209.55
0.03%
-
Derivativos
Percentage
Recentemente
123
R$43,322,174
R$2,452.68
0.02%
-
Derivativos
Percentage
Recentemente
124
R$42,854,754
R$33.45
0.02%
191
Spot
Percentage
Recentemente
125
R$41,943,700
R$2,443.48
0.02%
229
Spot
Percentage
Recentemente
126
R$39,623,970
R$0.1372
0.02%
149
Spot
Percentage
Recentemente
127
R$39,519,938
R$109.94
0.02%
-
Derivativos
Percentage
Recentemente
128
R$39,054,582
R$18.00
0.02%
242
Spot
Percentage
Recentemente
129
R$36,934,849
R$7.24
0.02%
235
Spot
Percentage
Recentemente
130
R$36,644,243
R$0.2473
0.02%
229
Spot
Percentage
Recentemente
131
R$36,530,125
R$7.03
0.02%
186
Spot
Percentage
Recentemente
132
R$36,316,273
R$6.31
0.02%
182
Spot
Percentage
Recentemente
133
R$35,990,716
R$3,221.41
0.02%
140
Spot
Percentage
Recentemente
134
R$33,762,419
R$19.83
0.02%
-
Derivativos
Percentage
Recentemente
135
R$33,495,831
R$6.62
0.02%
227
Spot
Percentage
Recentemente
136
R$32,015,557
R$2.32
0.02%
-
Derivativos
Percentage
Recentemente
137
R$31,848,583
R$7.02
0.02%
115
Spot
Percentage
Recentemente
138
R$31,838,475
R$156.34
0.02%
190
Spot
Percentage
Recentemente
139
R$30,896,426
R$0.3110
0.02%
155
Spot
Percentage
Recentemente
140
R$30,800,846
R$0.04771
0.02%
134
Spot
Percentage
Recentemente
141
R$29,050,457
R$7.25
0.02%
-
Derivativos
Percentage
Recentemente
142
R$28,620,192
R$0.6276
0.02%
224
Spot
Percentage
Recentemente
143
R$27,990,270
R$1,006.87
0.02%
293
Spot
Percentage
Recentemente
144
R$27,782,288
R$244.28
0.02%
161
Spot
Percentage
Recentemente
145
R$27,556,484
R$1.71
0.02%
121
Spot
Percentage
Recentemente
146
R$26,619,547
R$74.17
0.02%
-
Derivativos
Percentage
Recentemente
147
R$24,847,570
R$0.2604
0.01%
251
Spot
Percentage
Recentemente
148
R$24,788,563
R$145.30
0.01%
183
Spot
Percentage
Recentemente
149
R$24,608,262
R$0.2579
0.01%
-
Derivativos
Percentage
Recentemente
150
R$23,121,446
R$146.74
0.01%
255
Spot
Percentage
Recentemente
151
R$22,970,994
R$129.66
0.01%
179
Spot
Percentage
Recentemente
152
R$22,953,042
R$0.4398
0.01%
169
Spot
Percentage
Recentemente
153
R$22,950,016
R$2,086.88
0.01%
166
Spot
Percentage
Recentemente
154
R$22,439,659
R$6.31
0.01%
-
Derivativos
Percentage
Recentemente
155
*** R$22,360,742
*** R$130.27
0.01%
170
Spot
Percentage
Recentemente
156
R$21,910,381
R$0.1730
0.01%
148
Spot
Percentage
Recentemente
157
R$21,904,022
R$28.28
0.01%
-
Derivativos
Percentage
Recentemente
158
R$21,903,599
R$8,496.07
0.01%
246
Spot
Percentage
Recentemente
159
R$21,499,538
R$0.4384
0.01%
-
Derivativos
Percentage
Recentemente
160
R$20,506,087
R$0.3110
0.01%
-
Derivativos
Percentage
Recentemente
161
R$19,992,383
R$6.67
0.01%
-
Derivativos
Percentage
Recentemente
162
R$19,992,358
R$156.16
0.01%
127
Spot
Percentage
Recentemente
163
R$19,983,953
R$2.31
0.01%
208
Spot
Percentage
Recentemente
164
R$19,666,117
R$113.45
0.01%
126
Spot
Percentage
Recentemente
165
R$19,578,547
R$70.27
0.01%
-
Derivativos
Percentage
Recentemente
166
R$19,400,293
R$2,731.30
0.01%
106
Spot
Percentage
Recentemente
167
R$19,035,561
R$0.2467
0.01%
-
Derivativos
Percentage
Recentemente
168
R$18,963,013
R$3.03
0.01%
182
Spot
Percentage
Recentemente
169
R$18,227,665
R$22.34
0.01%
70
Spot
Percentage
Recentemente
170
R$17,201,590
R$79.16
0.01%
131
Spot
Percentage
Recentemente
171
*** R$16,956,567
*** R$18.51
0.01%
128
Spot
Percentage
Recentemente
172
R$16,578,859
R$29.45
0.01%
101
Spot
Percentage
Recentemente
173
R$16,211,698
R$12,219.58
0.01%
208
Spot
Percentage
Recentemente
174
R$16,037,244
R$0.2573
0.01%
90
Spot
Percentage
Recentemente
175
R$15,378,758
R$0.1763
0.01%
133
Spot
Percentage
Recentemente
176
R$15,253,252
R$70.26
0.01%
195
Spot
Percentage
Recentemente
177
R$15,096,973
R$0.1845
0.01%
141
Spot
Percentage
Recentemente
178
R$15,096,151
R$0.05687
0.01%
128
Spot
Percentage
Recentemente
179
R$15,092,995
R$0.01046
0.01%
48
Spot
Percentage
Recentemente
180
R$15,046,044
R$0.04239
0.01%
146
Spot
Percentage
Recentemente
181
R$14,878,462
R$0.05932
0.01%
179
Spot
Percentage
Recentemente
182
R$14,830,396
R$0.01962
0.01%
115
Spot
Percentage
Recentemente
183
R$14,561,832
R$0.3006
0.01%
145
Spot
Percentage
Recentemente
184
R$14,469,053
R$5.97
0.01%
176
Spot
Percentage
Recentemente
185
R$14,387,995
R$9.50
0.01%
171
Spot
Percentage
Recentemente
186
R$14,359,629
R$100.88
0.01%
187
Spot
Percentage
Recentemente
187
R$14,299,211
R$19.71
0.01%
197
Spot
Percentage
Recentemente
188
R$14,232,866
R$0.2563
0.01%
139
Spot
Percentage
Recentemente
189
R$13,822,357
R$1.40
0.01%
152
Spot
Percentage
Recentemente
190
R$13,676,767
R$19.97
0.01%
266
Spot
Percentage
Recentemente
191
R$13,668,851
R$3.57
0.01%
157
Spot
Percentage
Recentemente
192
R$13,582,572
R$0.5970
0.01%
142
Spot
Percentage
Recentemente
193
R$13,243,276
R$5.13
0.01%
174
Spot
Percentage
Recentemente
194
R$13,226,613
R$1.83
0.01%
78
Spot
Percentage
Recentemente
195
R$12,770,059
R$1.31
0.01%
136
Spot
Percentage
Recentemente
196
R$12,652,176
R$0.2751
0.01%
218
Spot
Percentage
Recentemente
197
R$12,515,790
R$9.36
0.01%
152
Spot
Percentage
Recentemente
198
R$12,435,420
R$0.04003
0.01%
-
Spot
Percentage
62 dias atrás
199
R$12,235,185
R$5.56
0.01%
598
Spot
Percentage
Recentemente
200
R$12,129,036
R$92.95
0.01%
199
Spot
Percentage
Recentemente
201
R$11,993,782
R$22.37
0.01%
-
Derivativos
Percentage
Recentemente
202
R$11,850,715
R$186.75
0.01%
-
Derivativos
Percentage
Recentemente
203
R$11,734,742
R$1.97
0.01%
134
Spot
Percentage
Recentemente
204
R$11,614,982
R$0.2420
0.01%
100
Spot
Percentage
Recentemente
205
R$11,580,566
R$0.1071
0.01%
166
Spot
Percentage
Recentemente
206
R$11,381,545
R$52.38
0.01%
-
Derivativos
Percentage
Recentemente
207
R$11,322,928
R$93.11
0.01%
133
Spot
Percentage
Recentemente
208
R$11,220,044
R$0.07848
0.01%
116
Spot
Percentage
Recentemente
209
R$11,187,246
R$81.93
0.01%
144
Spot
Percentage
Recentemente
210
R$11,081,573
R$8.30
0.01%
117
Spot
Percentage
Recentemente
211
R$11,030,227
R$0.006775
0.01%
117
Spot
Percentage
Recentemente
212
R$10,980,863
R$12.07
0.01%
100
Spot
Percentage
Recentemente
213
R$10,833,306
R$205.80
0.01%
183
Spot
Percentage
Recentemente
214
R$10,758,044
R$0.2664
0.01%
116
Spot
Percentage
Recentemente
215
R$10,729,717
R$0.8884
0.01%
81
Spot
Percentage
Recentemente
216
R$10,522,762
R$20.11
0.01%
100
Spot
Percentage
Recentemente
217
R$10,437,849
R$27.52
0.01%
130
Spot
Percentage
Recentemente
218
R$10,422,231
R$185,368.38
0.01%
136
Spot
Percentage
Recentemente
219
R$10,373,465
R$2,094.07
0.01%
109
Spot
Percentage
Recentemente
220
R$9,931,684
R$27.97
0.01%
91
Spot
Percentage
Recentemente
221
R$9,892,538
R$3.58
0.01%
-
Derivativos
Percentage
Recentemente
222
R$9,706,470
R$131.92
0.01%
186
Spot
Percentage
Recentemente
223
R$9,272,526
R$0.1552
0.01%
125
Spot
Percentage
Recentemente
224
R$9,253,285
R$33.42
0.01%
103
Spot
Percentage
Recentemente
225
R$9,233,243
R$648.93
0.01%
200
Spot
Percentage
Recentemente
226
R$9,213,388
R$209.28
0.01%
171
Spot
Percentage
Recentemente
227
R$9,122,089
R$54.63
0.01%
95
Spot
Percentage
Recentemente
228
R$9,065,412
R$1.25
0.01%
106
Spot
Percentage
Recentemente
229
R$8,909,075
R$7.33
0.01%
113
Spot
Percentage
Recentemente
230
R$8,794,229
R$186.06
0.01%
148
Spot
Percentage
Recentemente
231
R$8,765,750
R$0.9115
0.01%
96
Spot
Percentage
Recentemente
232
R$8,542,626
R$193.45
0.00%
159
Spot
Percentage
Recentemente
233
R$8,529,527
R$52.27
0.00%
187
Spot
Percentage
Recentemente
234
R$8,431,099
R$5.57
0.00%
390
Spot
Percentage
Recentemente
235
R$8,081,169
R$1.63
0.00%
127
Spot
Percentage
Recentemente
236
R$7,865,919
R$961.65
0.00%
122
Spot
Percentage
Recentemente
237
R$7,782,382
R$22.39
0.00%
158
Spot
Percentage
Recentemente
238
R$7,780,081
R$3.63
0.00%
132
Spot
Percentage
Recentemente
239
R$7,678,053
R$0.2464
0.00%
147
Spot
Percentage
Recentemente
240
R$7,663,643
R$267,067.38
0.00%
201
Spot
Percentage
Recentemente
241
R$7,640,370
R$1,223.32
0.00%
190
Spot
Percentage
Recentemente
242
R$7,580,273
R$1.25
0.00%
72
Spot
Percentage
Recentemente
243
R$7,520,422
R$12.08
0.00%
109
Spot
Percentage
Recentemente
244
R$7,451,227
R$77.98
0.00%
92
Spot
Percentage
Recentemente
245
R$7,005,032
R$61.35
0.00%
70
Spot
Percentage
Recentemente
246
R$6,983,910
R$12.12
0.00%
92
Spot
Percentage
Recentemente
247
R$6,938,156
R$22.55
0.00%
64
Spot
Percentage
Recentemente
248
R$6,831,289
R$145.53
0.00%
125
Spot
Percentage
Recentemente
249
R$6,742,943
R$0.1750
0.00%
104
Spot
Percentage
Recentemente
250
R$6,718,035
R$0.1631
0.00%
86
Spot
Percentage
Recentemente
251
*** R$6,634,512
*** R$40.81
0.00%
-
Spot
Percentage
118 dias atrás
252
R$6,556,539
R$1.36
0.00%
142
Spot
Percentage
Recentemente
253
R$6,517,318
R$3.10
0.00%
151
Spot
Percentage
Recentemente
254
R$6,373,927
R$2.91
0.00%
116
Spot
Percentage
Recentemente
255
R$6,261,550
R$266,489.12
0.00%
62
Spot
Percentage
Recentemente
256
R$6,251,753
R$0.7591
0.00%
92
Spot
Percentage
Recentemente
257
R$6,208,347
R$3.85
0.00%
100
Spot
Percentage
Recentemente
258
R$6,127,678
R$0.1151
0.00%
80
Spot
Percentage
Recentemente
259
R$5,938,745
R$0.5664
0.00%
93
Spot
Percentage
Recentemente
260
R$5,922,145
R$4.14
0.00%
52
Spot
Percentage
Recentemente
261
R$5,898,552
R$74.52
0.00%
146
Spot
Percentage
Recentemente
262
R$5,860,222
R$0.6933
0.00%
101
Spot
Percentage
Recentemente
263
R$5,843,076
R$132.08
0.00%
172
Spot
Percentage
Recentemente
264
R$5,818,882
R$2.65
0.00%
176
Spot
Percentage
Recentemente
265
R$5,787,386
R$19.74
0.00%
183
Spot
Percentage
Recentemente
266
R$5,772,636
R$0.2199
0.00%
131
Spot
Percentage
Recentemente
267
R$5,732,513
R$15.10
0.00%
84
Spot
Percentage
Recentemente
268
R$5,574,920
R$29.10
0.00%
162
Spot
Percentage
Recentemente
269
R$5,563,009
R$0.1637
0.00%
60
Spot
Percentage
Recentemente
270
R$5,536,517
R$1.32
0.00%
136
Spot
Percentage
Recentemente
271
R$5,528,150
R$239.26
0.00%
82
Spot
Percentage
Recentemente
272
R$5,523,475
R$0.004626
0.00%
119
Spot
Percentage
Recentemente
273
R$5,498,021
R$82.18
0.00%
86
Spot
Percentage
Recentemente
274
R$5,446,581
R$17.06
0.00%
94
Spot
Percentage
Recentemente
275
R$5,373,953
R$0.04708
0.00%
48
Spot
Percentage
Recentemente
276
R$5,249,775
R$93.41
0.00%
156
Spot
Percentage
Recentemente
277
R$5,239,471
R$208.98
0.00%
155
Spot
Percentage
Recentemente
278
R$5,230,640
R$2.40
0.00%
215
Spot
Percentage
Recentemente
279
R$5,184,462
R$798.05
0.00%
128
Spot
Percentage
Recentemente
280
R$5,155,142
R$1.39
0.00%
96
Spot
Percentage
Recentemente
281
R$5,128,162
R$0.2223
0.00%
82
Spot
Percentage
Recentemente
282
R$5,102,880
R$0.2215
0.00%
84
Spot
Percentage
Recentemente
283
R$5,043,918
R$0.002486
0.00%
88
Spot
Percentage
Recentemente
284
R$5,032,488
R$956.66
0.00%
211
Spot
Percentage
Recentemente
285
R$4,995,519
R$69.96
0.00%
-
Spot
Percentage
611 horas atrás
286
R$4,952,539
R$115.04
0.00%
161
Spot
Percentage
Recentemente
287
R$4,915,652
R$4.89
0.00%
121
Spot
Percentage
Recentemente
288
R$4,825,063
R$206.36
0.00%
154
Spot
Percentage
Recentemente
289
R$4,714,353
R$28.96
0.00%
144
Spot
Percentage
Recentemente
290
R$4,696,052
R$0.5658
0.00%
96
Spot
Percentage
Recentemente
291
R$4,695,944
R$76.58
0.00%
147
Spot
Percentage
Recentemente
292
R$4,648,957
R$22.48
0.00%
137
Spot
Percentage
Recentemente
293
R$4,640,536
R$0.02409
0.00%
70
Spot
Percentage
Recentemente
294
R$4,624,714
R$1.71
0.00%
75
Spot
Percentage
Recentemente
295
R$4,499,841
R$5.49
0.00%
99
Spot
Percentage
Recentemente
296
R$4,352,335
R$0.2768
0.00%
162
Spot
Percentage
Recentemente
297
R$4,260,600
R$22.84
0.00%
134
Spot
Percentage
Recentemente
298
R$4,253,571
R$8,251.16
0.00%
206
Spot
Percentage
Recentemente
299
R$4,239,576
R$0.6315
0.00%
102
Spot
Percentage
Recentemente
300
R$4,189,967
R$109.65
0.00%
161
Spot
Percentage
Recentemente
301
R$4,174,306
R$651.84
0.00%
140
Spot
Percentage
Recentemente
302
R$4,174,027
R$156.02
0.00%
148
Spot
Percentage
Recentemente
303
R$4,073,608
R$1.04
0.00%
109
Spot
Percentage
Recentemente
304
R$4,063,236
R$1.32
0.00%
102
Spot
Percentage
Recentemente
305
R$4,062,270
R$2,441.56
0.00%
172
Spot
Percentage
Recentemente
306
R$4,056,300
R$1,217.85
0.00%
136
Spot
Percentage
Recentemente
307
R$4,026,538
R$0.3262
0.00%
102
Spot
Percentage
Recentemente
308
R$3,978,989
R$25.34
0.00%
89
Spot
Percentage
Recentemente
309
R$3,964,524
R$209.82
0.00%
95
Spot
Percentage
Recentemente
310
R$3,939,976
R$4.90
0.00%
76
Spot
Percentage
Recentemente
311
R$3,929,433
R$0.4538
0.00%
123
Spot
Percentage
Recentemente
312
*** R$3,918,617
*** R$14.36
0.00%
59
Spot
Percentage
Recentemente
313
R$3,868,249
R$1,175.44
0.00%
191
Spot
Percentage
Recentemente
314
R$3,782,306
R$15,922.34
0.00%
-
Spot
Percentage
630 horas atrás
315
R$3,746,999
R$0.8887
0.00%
51
Spot
Percentage
Recentemente
316
R$3,746,629
R$147.57
0.00%
144
Spot
Percentage
Recentemente
317
R$3,719,163
R$0.05652
0.00%
98
Spot
Percentage
Recentemente
318
R$3,709,706
R$0.2615
0.00%
208
Spot
Percentage
Recentemente
319
R$3,708,315
R$5.22
0.00%
103
Spot
Percentage
Recentemente
320
R$3,706,886
R$0.1985
0.00%
103
Spot
Percentage
Recentemente
321
R$3,698,308
R$3.68
0.00%
64
Spot
Percentage
Recentemente
322
R$3,683,056
R$1.70
0.00%
50
Spot
Percentage
Recentemente
323
*** R$3,680,550
*** R$3.70
0.00%
65
Spot
Percentage
Recentemente
324
R$3,654,867
R$1,180.37
0.00%
135
Spot
Percentage
Recentemente
325
R$3,607,895
R$0.04709
0.00%
50
Spot
Percentage
Recentemente
326
R$3,596,454
R$2.89
0.00%
73
Spot
Percentage
Recentemente
327
R$3,549,563
R$2.85
0.00%
109
Spot
Percentage
Recentemente
328
R$3,537,070
R$10.56
0.00%
135
Spot
Percentage
Recentemente
329
R$3,535,886
R$5.57
0.00%
520
Spot
Percentage
Recentemente
330
R$3,528,016
R$14.19
0.00%
61
Spot
Percentage
Recentemente
331
R$3,506,181
R$1,185.58
0.00%
77
Spot
Percentage
Recentemente
332
R$3,489,550
R$10.90
0.00%
110
Spot
Percentage
Recentemente
333
R$3,464,398
R$0.3098
0.00%
126
Spot
Percentage
Recentemente
334
R$3,450,837
R$0.09893
0.00%
76
Spot
Percentage
Recentemente
335
R$3,371,888
R$2,089.79
0.00%
122
Spot
Percentage
Recentemente
336
R$3,318,713
R$1,371.11
0.00%
95
Spot
Percentage
Recentemente
337
R$3,305,173
R$0.1094
0.00%
89
Spot
Percentage
Recentemente
338
R$3,296,460
R$8,248.60
0.00%
95
Spot
Percentage
Recentemente
339
R$3,277,865
R$9.09
0.00%
140
Spot
Percentage
Recentemente
340
R$3,250,345
R$0.2218
0.00%
96
Spot
Percentage
Recentemente
341
R$3,236,336
R$0.6271
0.00%
138
Spot
Percentage
Recentemente
342
R$3,159,328
R$0.4398
0.00%
101
Spot
Percentage
Recentemente
343
R$3,158,731
R$0.8882
0.00%
51
Spot
Percentage
Recentemente
344
R$3,157,449
R$0.6699
0.00%
94
Spot
Percentage
Recentemente
345
R$3,086,400
R$3.80
0.00%
53
Spot
Percentage
Recentemente
346
R$3,068,141
R$0.1115
0.00%
96
Spot
Percentage
Recentemente
347
R$3,055,427
R$243.83
0.00%
132
Spot
Percentage
Recentemente
348
R$3,051,992
R$0.01821
0.00%
111
Spot
Percentage
Recentemente
349
R$2,989,881
R$1.88
0.00%
119
Spot
Percentage
Recentemente
350
R$2,881,019
R$0.09411
0.00%
67
Spot
Percentage
Recentemente
351
R$2,829,117
R$2.91
0.00%
60
Spot
Percentage
Recentemente
352
R$2,728,007
R$2.40
0.00%
129
Spot
Percentage
Recentemente
353
R$2,721,109
R$147.18
0.00%
171
Spot
Percentage
Recentemente
354
R$2,663,267
R$1.31
0.00%
98
Spot
Percentage
Recentemente
355
R$2,635,279
R$11.49
0.00%
-
Spot
Percentage
118 dias atrás
356
*** R$2,633,308
*** R$18.48
0.00%
83
Spot
Percentage
Recentemente
357
R$2,625,406
R$0.06379
0.00%
109
Spot
Percentage
Recentemente
358
R$2,615,897
R$6.29
0.00%
127
Spot
Percentage
Recentemente
359
R$2,600,279
R$0.01142
0.00%
39
Spot
Percentage
Recentemente
360
R$2,581,742
R$2.35
0.00%
91
Spot
Percentage
Recentemente
361
R$2,568,132
R$0.05563
0.00%
91
Spot
Percentage
Recentemente
362
R$2,554,581
R$0.09394
0.00%
84
Spot
Percentage
Recentemente
363
R$2,546,007
R$0.3851
0.00%
79
Spot
Percentage
Recentemente
364
R$2,523,667
R$144.71
0.00%
156
Spot
Percentage
Recentemente
365
R$2,512,979
R$185,317.51
0.00%
184
Spot
Percentage
Recentemente
366
R$2,486,066
R$13.88
0.00%
127
Spot
Percentage
Recentemente
367
R$2,483,572
R$5.22
0.00%
-
Derivativos
Percentage
66 dias atrás
368
R$2,445,637
R$0.4374
0.00%
97
Spot
Percentage
Recentemente
369
R$2,445,095
R$0.04725
0.00%
96
Spot
Percentage
Recentemente
370
R$2,426,252
R$19.72
0.00%
146
Spot
Percentage
Recentemente
371
R$2,406,625
R$27.92
0.00%
61
Spot
Percentage
Recentemente
372
R$2,397,947
R$59.48
0.00%
129
Spot
Percentage
Recentemente
373
R$2,379,786
R$20.02
0.00%
170
Spot
Percentage
Recentemente
374
R$2,352,281
R$0.2721
0.00%
52
Spot
Percentage
Recentemente
375
R$2,341,270
R$0.1811
0.00%
78
Spot
Percentage
Recentemente
376
R$2,336,202
R$0.02689
0.00%
107
Spot
Percentage
Recentemente
377
*** R$2,331,508
*** R$45.87
0.00%
-
Spot
Percentage
118 dias atrás
378
R$2,329,537
R$22.95
0.00%
100
Spot
Percentage
Recentemente
379
R$2,288,561
R$0.2613
0.00%
157
Spot
Percentage
Recentemente
380
R$2,278,418
R$159.45
0.00%
81
Spot
Percentage
Recentemente
381
R$2,270,896
R$1.59
0.00%
85
Spot
Percentage
Recentemente
382
R$2,261,919
R$2.32
0.00%
113
Spot
Percentage
Recentemente
383
R$2,227,487
R$5.04
0.00%
87
Spot
Percentage
Recentemente
384
R$2,217,931
R$237.56
0.00%
102
Spot
Percentage
Recentemente
385
R$2,211,665
R$0.01102
0.00%
63
Spot
Percentage
Recentemente
386
R$2,190,998
R$0.1710
0.00%
103
Spot
Percentage
Recentemente
387
R$2,184,762
R$69.98
0.00%
127
Spot
Percentage
Recentemente
388
R$2,154,748
R$25.29
0.00%
118
Spot
Percentage
Recentemente
389
R$2,117,503
R$73.97
0.00%
110
Spot
Percentage
Recentemente
390
R$2,100,339
R$28.06
0.00%
67
Spot
Percentage
Recentemente
391
R$2,068,342
R$0.001694
0.00%
80
Spot
Percentage
Recentemente
392
R$2,066,968
R$9.53
0.00%
143
Spot
Percentage
Recentemente
393
R$2,056,466
R$0.2667
0.00%
79
Spot
Percentage
Recentemente
394
R$2,050,141
R$74.53
0.00%
136
Spot
Percentage
Recentemente
395
R$2,048,845
R$1.77
0.00%
41
Spot
Percentage
Recentemente
396
R$2,019,673
R$1.83
0.00%
46
Spot
Percentage
Recentemente
397
R$2,018,846
R$3.02
0.00%
124
Spot
Percentage
Recentemente
398
R$2,016,298
R$25.29
0.00%
142
Spot
Percentage
Recentemente
399
R$1,978,781
R$2,721.34
0.00%
169
Spot
Percentage
Recentemente
400
R$1,972,196
R$205.91
0.00%
129
Spot
Percentage
Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...