Cap. de Mercado:

Huobi Global Huobi Global

$626,102,394 USD
157,490 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 EOS EOS/USDT $115,098,938 $3.75 18.38% Spot Percentage Recentemente
2 Bitcoin BTC/USDT $113,944,423 $3967.82 18.20% Spot Percentage Recentemente
3 Ethereum ETH/USDT $85,220,744 $145.95 13.61% Spot Percentage Recentemente
4 Litecoin LTC/USDT $65,232,541 $49.03 10.42% Spot Percentage Recentemente
5 EOS EOS/ETH $47,516,252 $3.76 7.59% Spot Percentage Recentemente
6 XRP XRP/USDT $25,147,435 $0.324902 4.02% Spot Percentage Recentemente
7 Bitcoin Cash BCH/USDT $23,118,575 $141.98 3.69% Spot Percentage Recentemente
8 Ethereum ETH/BTC $17,269,077 $145.84 2.76% Spot Percentage Recentemente
9 Huobi Token HT/USDT $12,523,594 $1.22 2.00% Spot Percentage Recentemente
10 TRON TRX/USDT $9,985,802 $0.024850 1.59% Spot Percentage Recentemente
11 EOS EOS/BTC $9,066,652 $3.75 1.45% Spot Percentage Recentemente
12 Litecoin LTC/BTC $8,230,916 $48.99 1.31% Spot Percentage Recentemente
13 Ethereum Classic ETC/USDT $6,895,619 $4.53 1.10% Spot Percentage Recentemente
14 Zcash ZEC/BTC $6,628,488 $54.14 1.06% Spot Percentage Recentemente
15 Zcash ZEC/USDT $6,181,066 $54.06 0.99% Spot Percentage Recentemente
16 Ontology ONT/USDT $5,712,386 $0.726061 0.91% Spot Percentage Recentemente
17 Dash DASH/BTC $4,740,472 $85.50 0.76% Spot Percentage Recentemente
18 XRP XRP/BTC $3,896,574 $0.324949 0.62% Spot Percentage Recentemente
19 OmiseGO OMG/USDT $3,751,108 $1.26 0.60% Spot Percentage Recentemente
20 BitTorrent BTT/USDT $3,124,157 $0.000962 0.50% Spot Percentage Recentemente
21 Dash DASH/USDT $2,123,848 $85.49 0.34% Spot Percentage Recentemente
22 Bitcoin Cash BCH/BTC $2,006,675 $141.94 0.32% Spot Percentage Recentemente
23 IOST IOST/USDT $1,795,589 $0.007808 0.29% Spot Percentage Recentemente
24 Huobi Token HT/BTC $1,776,981 $1.22 0.28% Spot Percentage Recentemente
25 Davinci Coin DAC/BTC $1,739,322 $0.008912 0.28% Spot Percentage Recentemente
26 aelf ELF/USDT $1,682,556 $0.136269 0.27% Spot Percentage Recentemente
27 Davinci Coin DAC/ETH $1,587,881 $0.008927 0.25% Spot Percentage Recentemente
28 BeeKan BKBT/BTC $1,372,260 $0.000741 0.22% Spot Percentage Recentemente
29 Cardano ADA/USDT $1,299,914 $0.046034 0.21% Spot Percentage Recentemente
30 NEO NEO/USDT $1,267,553 $8.77 0.20% Spot Percentage Recentemente
31 Storj STORJ/USDT $1,203,321 $0.252488 0.19% Spot Percentage Recentemente
32 TRON TRX/BTC $1,116,496 $0.024846 0.18% Spot Percentage Recentemente
33 BitTorrent BTT/BTC $978,850 $0.000964 0.16% Spot Percentage Recentemente
34 Bitcoin SV BSV/USDT $977,782 $66.36 0.16% Spot Percentage Recentemente
35 Huobi Token HT/ETH $928,687 $1.22 0.15% Spot Percentage Recentemente
36 TRON TRX/ETH $777,006 $0.024892 0.12% Spot Percentage Recentemente
37 Qtum QTUM/USDT $758,627 $2.10 0.12% Spot Percentage Recentemente
38 Stellar XLM/USDT $743,658 $0.089679 0.12% Spot Percentage Recentemente
39 Bytom BTM/USDT $660,285 $0.084937 0.11% Spot Percentage Recentemente
40 aelf ELF/BTC $643,024 $0.136578 0.10% Spot Percentage Recentemente
41 BitTorrent BTT/ETH $617,146 $0.000963 0.10% Spot Percentage Recentemente
42 THETA THETA/USDT $561,680 $0.093369 0.09% Spot Percentage Recentemente
43 EduCoin EDU/BTC $542,398 $0.000172 0.09% Spot Percentage Recentemente
44 Zilliqa ZIL/USDT $522,746 $0.018347 0.08% Spot Percentage Recentemente
45 VeChain VET/BTC $477,636 $0.004570 0.08% Spot Percentage Recentemente
46 Aeternity AE/USDT $454,942 $0.424585 0.07% Spot Percentage Recentemente
47 Metal MTL/BTC $433,142 $0.350190 0.07% Spot Percentage Recentemente
48 OmiseGO OMG/ETH $425,118 $1.26 0.07% Spot Percentage Recentemente
49 Ethereum Classic ETC/BTC $421,961 $4.53 0.07% Spot Percentage Recentemente
50 EOS EOS/HT $394,826 $3.79 0.06% Spot Percentage Recentemente
51 NEO NEO/BTC $385,576 $8.77 0.06% Spot Percentage Recentemente
52 aelf ELF/ETH $379,656 $0.137111 0.06% Spot Percentage Recentemente
53 Litecoin LTC/HT $372,397 $49.50 0.06% Spot Percentage Recentemente
54 Propy PROPY/BTC $360,924 $0.121235 0.06% Spot Percentage Recentemente
55 Project Pai PAI/USDT $359,610 $0.028695 0.06% Spot Percentage Recentemente
56 Cortex CTXC/BTC $356,994 $0.116147 0.06% Spot Percentage Recentemente
57 WaykiChain WICC/USDT $345,603 $0.154539 0.06% Spot Percentage Recentemente
58 Ontology ONT/BTC $327,689 $0.725263 0.05% Spot Percentage Recentemente
59 Smartshare SSP/BTC $308,261 $0.000734 0.05% Spot Percentage Recentemente
60 Huobi Pool Token HPT/USDT $307,766 $0.003084 0.05% Spot Percentage Recentemente
61 Stellar XLM/BTC $302,950 $0.089634 0.05% Spot Percentage Recentemente
62 VeChain VET/USDT $299,636 $0.004557 0.05% Spot Percentage Recentemente
63 GXChain GXC/USDT $285,686 $0.635059 0.05% Spot Percentage Recentemente
64 HyperCash HC/USDT $282,237 $1.16 0.05% Spot Percentage Recentemente
65 GXChain GXC/BTC $278,334 $0.635350 0.04% Spot Percentage Recentemente
66 OmiseGO OMG/BTC $275,827 $1.26 0.04% Spot Percentage Recentemente
67 ContentBox BOX/ETH $264,634 $0.002766 0.04% Spot Percentage Recentemente
68 CoinMeet MEET/BTC $259,554 $0.004424 0.04% Spot Percentage Recentemente
69 Cardano ADA/BTC $257,575 $0.046029 0.04% Spot Percentage Recentemente
70 GXChain GXC/ETH $256,269 $0.637079 0.04% Spot Percentage Recentemente
71 Elastos ELA/USDT $251,998 $1.98 0.04% Spot Percentage Recentemente
72 BeeKan BKBT/ETH $242,798 $0.000742 0.04% Spot Percentage Recentemente
73 XRP XRP/HT $240,408 $0.327686 0.04% Spot Percentage Recentemente
74 Bitcoin SV BSV/BTC $229,438 $66.37 0.04% Spot Percentage Recentemente
75 Themis GET/ETH $225,035 $0.001340 0.04% Spot Percentage Recentemente
76 EduCoin EDU/ETH $214,412 $0.000172 0.03% Spot Percentage Recentemente
77 IoT Chain ITC/USDT $212,427 $0.105987 0.03% Spot Percentage Recentemente
78 HitChain HIT/USDT $192,253 $0.000093 0.03% Spot Percentage Recentemente
79 Achain ACT/USDT $191,470 $0.008888 0.03% Spot Percentage Recentemente
80 MediShares MDS/USDT $186,268 $0.008545 0.03% Spot Percentage Recentemente
81 Wanchain WAN/BTC $178,365 $0.295773 0.03% Spot Percentage Recentemente
82 IoT Chain ITC/BTC $177,485 $0.105812 0.03% Spot Percentage Recentemente
83 Lambda LAMB/BTC $174,853 $0.014866 0.03% Spot Percentage Recentemente
84 Storj STORJ/BTC $169,207 $0.253599 0.03% Spot Percentage Recentemente
85 IOST IOST/BTC $164,491 $0.007815 0.03% Spot Percentage Recentemente
86 Lambda LAMB/ETH $163,250 $0.014838 0.03% Spot Percentage Recentemente
87 Kcash KCASH/ETH $162,034 $0.005325 0.03% Spot Percentage Recentemente
88 Ontology ONT/ETH $158,495 $0.727472 0.03% Spot Percentage Recentemente
89 BitShares BTS/USDT $155,889 $0.044842 0.02% Spot Percentage Recentemente
90 Ethereum Classic ETC/HT $154,051 $4.57 0.02% Spot Percentage Recentemente
91 Ruff RUFF/USDT $148,887 $0.011141 0.02% Spot Percentage Recentemente
92 Qtum QTUM/BTC $144,235 $2.10 0.02% Spot Percentage Recentemente
93 Elastos ELA/BTC $142,762 $1.98 0.02% Spot Percentage Recentemente
94 Machine Xchange Coin MXC/BTC $139,490 $0.008546 0.02% Spot Percentage Recentemente
95 All Sports SOC/USDT $138,753 $0.003997 0.02% Spot Percentage Recentemente
96 Rate3 RTE/BTC $138,709 $0.001852 0.02% Spot Percentage Recentemente
97 CyberMiles CMT/USDT $138,120 $0.026446 0.02% Spot Percentage Recentemente
98 VeChain VET/ETH $137,287 $0.004574 0.02% Spot Percentage Recentemente
99 Smartshare SSP/ETH $136,607 $0.000733 0.02% Spot Percentage Recentemente
100 Cortex CTXC/USDT $135,904 $0.115980 0.02% Spot Percentage Recentemente
101 Monero XMR/USDT $132,786 $51.12 0.02% Spot Percentage Recentemente
102 Rate3 RTE/ETH $130,631 $0.001850 0.02% Spot Percentage Recentemente
103 Themis GET/BTC $129,311 $0.001350 0.02% Spot Percentage Recentemente
104 Nebulas NAS/USDT $129,180 $0.587672 0.02% Spot Percentage Recentemente
105 Wanchain WAN/ETH $128,956 $0.297323 0.02% Spot Percentage Recentemente
106 Odyssey OCN/USDT $125,576 $0.002301 0.02% Spot Percentage Recentemente
107 XMax XMX/BTC $125,437 $0.000155 0.02% Spot Percentage Recentemente
108 BitCapitalVendor BCV/BTC $125,342 $0.018363 0.02% Spot Percentage Recentemente
109 Steem STEEM/USDT $123,351 $0.337931 0.02% Spot Percentage Recentemente
110 LinkEye LET/USDT $120,723 $0.003382 0.02% Spot Percentage Recentemente
111 THETA THETA/BTC $120,252 $0.093371 0.02% Spot Percentage Recentemente
112 ThingsOperatingSystem TOS/ETH $119,009 $0.003563 0.02% Spot Percentage Recentemente
113 Crypto.com MCO/BTC $118,643 $3.15 0.02% Spot Percentage Recentemente
114 DeepBrain Chain DBC/BTC $116,993 $0.001467 0.02% Spot Percentage Recentemente
115 Bibox Token BIX/BTC $113,576 $0.140394 0.02% Spot Percentage Recentemente
116 Status SNT/USDT $113,474 $0.020306 0.02% Spot Percentage Recentemente
117 SmartMesh SMT/USDT $113,304 $0.008796 0.02% Spot Percentage Recentemente
118 Chainlink LINK/USDT $113,075 $0.471188 0.02% Spot Percentage Recentemente
119 FansTime FTI/BTC $111,804 $0.000544 0.02% Spot Percentage Recentemente
120 Bibox Token BIX/ETH $108,403 $0.140468 0.02% Spot Percentage Recentemente
121 WePower WPR/ETH $107,333 $0.010858 0.02% Spot Percentage Recentemente
122 Litex LXT/ETH $107,090 $0.001918 0.02% Spot Percentage Recentemente
123 Waltonchain WTC/BTC $106,941 $1.08 0.02% Spot Percentage Recentemente
124 WAX WAX/BTC $106,640 $0.045354 0.02% Spot Percentage Recentemente
125 IOTA IOTA/USDT $106,557 * $0.300966 0.02% Spot Percentage Recentemente
126 Waltonchain WTC/ETH $105,962 $1.09 0.02% Spot Percentage Recentemente
127 STK STK/BTC $105,877 $0.002743 0.02% Spot Percentage Recentemente
128 Civic CVC/USDT $104,494 $0.058779 0.02% Spot Percentage Recentemente
129 YEE YEE/ETH $102,389 $0.001165 0.02% Spot Percentage Recentemente
130 Zilliqa ZIL/BTC $99,835 $0.018401 0.02% Spot Percentage Recentemente
131 EDUCare EKT/BTC $99,341 $0.007513 0.02% Spot Percentage Recentemente
132 DATA DTA/USDT $96,781 $0.000705 0.02% Spot Percentage Recentemente
133 Matrix AI Network MAN/BTC $96,472 $0.083036 0.02% Spot Percentage Recentemente
134 ContentBox BOX/BTC $96,208 $0.002767 0.02% Spot Percentage Recentemente
135 UnlimitedIP UIP/BTC $95,511 $0.003094 0.02% Spot Percentage Recentemente
136 COVA COVA/BTC $95,509 $0.001214 0.02% Spot Percentage Recentemente
137 ChatCoin CHAT/ETH $95,319 $0.002858 0.02% Spot Percentage Recentemente
138 THETA THETA/ETH $94,371 $0.093632 0.02% Spot Percentage Recentemente
139 YEE YEE/BTC $93,718 $0.001163 0.01% Spot Percentage Recentemente
140 Aeternity AE/ETH $93,557 $0.423744 0.01% Spot Percentage Recentemente
141 AI Doctor AIDOC/BTC $93,242 $0.003405 0.01% Spot Percentage Recentemente
142 Dash DASH/HT $92,793 $86.15 0.01% Spot Percentage Recentemente
143 Huobi Pool Token HPT/BTC $91,641 $0.003124 0.01% Spot Percentage Recentemente
144 U Network UUU/ETH $90,501 $0.000276 0.01% Spot Percentage Recentemente
145 IoT Chain ITC/ETH $88,028 $0.106229 0.01% Spot Percentage Recentemente
146 Waves WAVES/BTC $87,382 $2.78 0.01% Spot Percentage Recentemente
147 NEM XEM/USDT $86,729 $0.043933 0.01% Spot Percentage Recentemente
148 ShineChain SHE/BTC $85,637 $0.000853 0.01% Spot Percentage Recentemente
149 InvestDigital IDT/BTC $84,991 $0.002774 0.01% Spot Percentage Recentemente
150 ChatCoin CHAT/BTC $84,312 $0.002862 0.01% Spot Percentage Recentemente
151 FansTime FTI/ETH $83,759 $0.000544 0.01% Spot Percentage Recentemente
152 QunQun QUN/BTC $83,507 $0.003941 0.01% Spot Percentage Recentemente
153 LinkEye LET/BTC $83,385 $0.003406 0.01% Spot Percentage Recentemente
154 Project Pai PAI/BTC $82,159 $0.028739 0.01% Spot Percentage Recentemente
155 UTRUST UTK/BTC $81,346 $0.025400 0.01% Spot Percentage Recentemente
156 Monero XMR/BTC $81,146 $51.07 0.01% Spot Percentage Recentemente
157 LinkEye LET/ETH $79,822 $0.003371 0.01% Spot Percentage Recentemente
158 SunContract SNC/BTC $77,879 $0.016456 0.01% Spot Percentage Recentemente
159 BitKan KAN/BTC $75,824 $0.001458 0.01% Spot Percentage Recentemente
160 MyToken MT/ETH $75,704 $0.001320 0.01% Spot Percentage Recentemente
161 Global Social Chain GSC/ETH $74,534 $0.003988 0.01% Spot Percentage Recentemente
162 QunQun QUN/ETH $73,838 $0.003937 0.01% Spot Percentage Recentemente
163 Aeternity AE/BTC $73,196 $0.425196 0.01% Spot Percentage Recentemente
164 CVCoin CVCOIN/BTC $72,586 $0.140831 0.01% Spot Percentage Recentemente
165 Nebulas NAS/BTC $71,441 $0.589400 0.01% Spot Percentage Recentemente
166 Bibox Token BIX/USDT $70,145 $0.139892 0.01% Spot Percentage Recentemente
167 STK STK/ETH $68,660 $0.002749 0.01% Spot Percentage Recentemente
168 ShineChain SHE/ETH $68,577 $0.000844 0.01% Spot Percentage Recentemente
169 Odyssey OCN/BTC $65,717 $0.002290 0.01% Spot Percentage Recentemente
170 0x ZRX/USDT $64,743 $0.253258 0.01% Spot Percentage Recentemente
171 Cortex CTXC/ETH $62,897 $0.117027 0.01% Spot Percentage Recentemente
172 IOST IOST/ETH $62,768 $0.007852 0.01% Spot Percentage Recentemente
173 Cardano ADA/ETH $62,519 $0.046237 0.01% Spot Percentage Recentemente
174 UTRUST UTK/ETH $62,025 $0.025508 0.01% Spot Percentage Recentemente
175 Genaro Network GNX/ETH $60,915 $0.017516 0.01% Spot Percentage Recentemente
176 InvestDigital IDT/ETH $60,328 $0.002771 0.01% Spot Percentage Recentemente
177 Genaro Network GNX/BTC $59,409 $0.017450 0.01% Spot Percentage Recentemente
178 Time New Bank TNB/ETH $59,386 $0.002850 0.01% Spot Percentage Recentemente
179 TopChain TOPC/ETH $58,438 $0.004843 0.01% Spot Percentage Recentemente
180 Everex EVX/BTC $58,021 $0.266796 0.01% Spot Percentage Recentemente
181 YouLive Coin UC/BTC $57,388 $0.000140 0.01% Spot Percentage Recentemente
182 Golem GNT/USDT $56,073 $0.066960 0.01% Spot Percentage Recentemente
183 YouLive Coin UC/ETH $53,126 $0.000141 0.01% Spot Percentage Recentemente
184 Acute Angle Cloud AAC/ETH $53,118 $0.002631 0.01% Spot Percentage Recentemente
185 Bytom BTM/BTC $52,881 $0.085103 0.01% Spot Percentage Recentemente
186 RSK Smart Bitcoin RBTC/BTC $52,618 $3973.99 0.01% Spot Percentage Recentemente
187 Tripio TRIO/BTC $51,677 $0.002186 0.01% Spot Percentage Recentemente
188 Stellar XLM/ETH $50,731 $0.089694 0.01% Spot Percentage Recentemente
189 EchoLink EKO/ETH $50,474 $0.002923 0.01% Spot Percentage Recentemente
190 EDUCare EKT/ETH $49,932 $0.007462 0.01% Spot Percentage Recentemente
191 Content Neutrality Network CNN/BTC $49,741 $0.000118 0.01% Spot Percentage Recentemente
192 CVCoin CVCOIN/ETH $49,178 $0.140175 0.01% Spot Percentage Recentemente
193 HyperCash HC/BTC $49,004 $1.16 0.01% Spot Percentage Recentemente
194 Tripio TRIO/ETH $48,837 $0.002138 0.01% Spot Percentage Recentemente
195 AppCoins APPC/BTC $48,642 $0.055808 0.01% Spot Percentage Recentemente
196 Chainlink LINK/BTC $48,081 $0.471305 0.01% Spot Percentage Recentemente
197 WePower WPR/BTC $47,762 $0.010812 0.01% Spot Percentage Recentemente
198 Decentraland MANA/BTC $47,708 $0.037682 0.01% Spot Percentage Recentemente
199 Waves WAVES/USDT $46,442 $2.79 0.01% Spot Percentage Recentemente
200 NEM XEM/BTC $45,195 $0.043923 0.01% Spot Percentage Recentemente
201 Status SNT/BTC $43,258 $0.020272 0.01% Spot Percentage Recentemente
202 CyberMiles CMT/BTC $41,687 $0.026473 0.01% Spot Percentage Recentemente
203 Elastos ELA/ETH $41,204 $1.98 0.01% Spot Percentage Recentemente
204 DATx DATX/BTC $40,998 $0.000478 0.01% Spot Percentage Recentemente
205 0x ZRX/BTC $40,334 $0.252924 0.01% Spot Percentage Recentemente
206 Yuan Chain Coin YCC/BTC $39,052 $0.005287 0.01% Spot Percentage Recentemente
207 SunContract SNC/ETH $38,261 $0.016367 0.01% Spot Percentage Recentemente
208 Time New Bank TNB/BTC $37,680 $0.002850 0.01% Spot Percentage Recentemente
209 FairGame FAIR/BTC $37,532 $0.001437 0.01% Spot Percentage Recentemente
210 Waves WAVES/ETH $36,061 $2.78 0.01% Spot Percentage Recentemente
211 Nebulas NAS/ETH $35,744 $0.589671 0.01% Spot Percentage Recentemente
212 Arcblock ABT/BTC $35,744 $0.075841 0.01% Spot Percentage Recentemente
213 Yuan Chain Coin YCC/ETH $35,557 $0.005327 0.01% Spot Percentage Recentemente
214 Cred LBA/BTC $34,626 $0.009301 0.01% Spot Percentage Recentemente
215 Penta PNT/ETH $34,172 $0.000164 0.01% Spot Percentage Recentemente
216 Gas GAS/BTC $34,170 $2.59 0.01% Spot Percentage Recentemente
217 Kcash KCASH/BTC $33,960 $0.005351 0.01% Spot Percentage Recentemente
218 MyToken MT/HT $32,955 $0.001300 0.01% Spot Percentage Recentemente
219 FairGame FAIR/ETH $32,735 $0.001434 0.01% Spot Percentage Recentemente
220 Bitcoin Gold BTG/BTC $32,504 $12.47 0.01% Spot Percentage Recentemente
221 Litex LXT/BTC $30,938 $0.001931 0.00% Spot Percentage Recentemente
222 DATA DTA/BTC $30,815 $0.000707 0.00% Spot Percentage Recentemente
223 Content Neutrality Network CNN/ETH $30,504 $0.000119 0.00% Spot Percentage Recentemente
224 IOST IOST/HT $30,083 $0.007852 0.00% Spot Percentage Recentemente
225 NULS NULS/BTC $30,020 $0.449324 0.00% Spot Percentage Recentemente
226 Intelligent Investment Chain IIC/ETH $29,990 $0.000078 0.00% Spot Percentage Recentemente
227 Bluzelle BLZ/BTC $29,816 $0.044519 0.00% Spot Percentage Recentemente
228 WaykiChain WICC/BTC $29,544 $0.154227 0.00% Spot Percentage Recentemente
229 TopChain TOPC/BTC $29,502 $0.004856 0.00% Spot Percentage Recentemente
230 Monero XMR/ETH $29,481 $51.00 0.00% Spot Percentage Recentemente
231 Cred LBA/ETH $28,990 $0.009366 0.00% Spot Percentage Recentemente
232 Achain ACT/BTC $28,731 $0.008904 0.00% Spot Percentage Recentemente
233 Basic Attention Token BAT/BTC $28,643 $0.139877 0.00% Spot Percentage Recentemente
234 Qtum QTUM/ETH $28,637 $2.11 0.00% Spot Percentage Recentemente
235 Kcash KCASH/HT $28,543 $0.005311 0.00% Spot Percentage Recentemente
236 Project Pai PAI/ETH $28,264 $0.028682 0.00% Spot Percentage Recentemente
237 Zilliqa ZIL/ETH $27,514 $0.018422 0.00% Spot Percentage Recentemente
238 BitUP Token BUT/BTC $27,501 $0.001101 0.00% Spot Percentage Recentemente
239 BitShares BTS/BTC $27,318 $0.045115 0.00% Spot Percentage Recentemente
240 MyToken MT/BTC $27,214 $0.001327 0.00% Spot Percentage Recentemente
241 Verge XVG/BTC $26,733 $0.006472 0.00% Spot Percentage Recentemente
242 HitChain HIT/BTC $25,834 $0.000092 0.00% Spot Percentage Recentemente
243 Everex EVX/ETH $25,807 $0.267005 0.00% Spot Percentage Recentemente
244 BitKan KAN/ETH $25,576 $0.001450 0.00% Spot Percentage Recentemente
245 AppCoins APPC/ETH $25,227 $0.055748 0.00% Spot Percentage Recentemente
246 Intelligent Investment Chain IIC/BTC $25,106 $0.000078 0.00% Spot Percentage Recentemente
247 Decred DCR/BTC $24,962 $17.32 0.00% Spot Percentage Recentemente
248 TenX PAY/BTC $24,953 $0.242112 0.00% Spot Percentage Recentemente
249 SwftCoin SWFTC/BTC $24,425 $0.001020 0.00% Spot Percentage Recentemente
250 Super Bitcoin SBTC/BTC $23,993 * $1.18 0.00% Spot Percentage Recentemente
251 IOTA IOTA/BTC $23,832 * $0.302610 0.00% Spot Percentage Recentemente
252 BitUP Token BUT/ETH $23,161 $0.001096 0.00% Spot Percentage Recentemente
253 Kyber Network KNC/BTC $22,969 $0.149616 0.00% Spot Percentage Recentemente
254 Civic CVC/BTC $22,518 $0.058988 0.00% Spot Percentage Recentemente
255 Basic Attention Token BAT/ETH $21,870 $0.140018 0.00% Spot Percentage Recentemente
256 MediShares MDS/BTC $21,718 $0.008520 0.00% Spot Percentage Recentemente
257 Nano NANO/USDT $20,592 $0.912190 0.00% Spot Percentage Recentemente
258 Steem STEEM/BTC $20,562 $0.338384 0.00% Spot Percentage Recentemente
259 HyperCash HC/ETH $20,358 $1.16 0.00% Spot Percentage Recentemente
260 WAX WAX/ETH $20,038 $0.045213 0.00% Spot Percentage Recentemente
261 Polymath POLY/BTC $19,718 $0.091463 0.00% Spot Percentage Recentemente
262 Matrix AI Network MAN/ETH $19,656 $0.082817 0.00% Spot Percentage Recentemente
263 Lisk LSK/BTC $19,074 $1.24 0.00% Spot Percentage Recentemente
264 Ardor ARDR/BTC $18,659 $0.058232 0.00% Spot Percentage Recentemente
265 QASH QASH/BTC $17,942 $0.079379 0.00% Spot Percentage Recentemente
266 Bitcoin Cash BCH/HT $17,804 $142.58 0.00% Spot Percentage Recentemente
267 Bytom BTM/ETH $17,133 $0.084869 0.00% Spot Percentage Recentemente
268 NULS NULS/ETH $16,537 $0.447302 0.00% Spot Percentage Recentemente
269 Achain ACT/ETH $16,161 $0.008931 0.00% Spot Percentage Recentemente
270 Decred DCR/USDT $16,155 $17.34 0.00% Spot Percentage Recentemente
271 Nano NANO/BTC $15,797 $0.906280 0.00% Spot Percentage Recentemente
272 Ruff RUFF/BTC $15,593 $0.011109 0.00% Spot Percentage Recentemente
273 SALT SALT/BTC $15,107 $0.180342 0.00% Spot Percentage Recentemente
274 Game.com GTC/BTC $13,348 $0.009443 0.00% Spot Percentage Recentemente
275 Crypto.com MCO/ETH $13,263 $3.13 0.00% Spot Percentage Recentemente
276 IOTA IOTA/ETH $12,934 * $0.301859 0.00% Spot Percentage Recentemente
277 Content Value Network CVNT/BTC $12,890 $0.013952 0.00% Spot Percentage Recentemente
278 All Sports SOC/BTC $12,639 $0.004015 0.00% Spot Percentage Recentemente
279 ICON ICX/BTC $12,494 $0.251373 0.00% Spot Percentage Recentemente
280 Content Value Network CVNT/ETH $12,456 $0.014509 0.00% Spot Percentage Recentemente
281 HitChain HIT/ETH $12,261 $0.000092 0.00% Spot Percentage Recentemente
282 Globalvillage Ecosystem GVE/BTC $11,935 $0.000324 0.00% Spot Percentage Recentemente
283 U Network UUU/BTC $11,498 $0.000276 0.00% Spot Percentage Recentemente
284 ThingsOperatingSystem TOS/BTC $11,318 $0.003529 0.00% Spot Percentage Recentemente
285 SmartMesh SMT/BTC $10,860 $0.008745 0.00% Spot Percentage Recentemente
286 Odyssey OCN/ETH $10,668 $0.002290 0.00% Spot Percentage Recentemente
287 Medicalchain MTN/BTC $10,576 $0.004690 0.00% Spot Percentage Recentemente
288 Promotion Coin PC/ETH $10,254 $0.000158 0.00% Spot Percentage Recentemente
289 Ruff RUFF/ETH $9,068 $0.011131 0.00% Spot Percentage Recentemente
290 Horizen ZEN/BTC $8,966 $5.09 0.00% Spot Percentage Recentemente
291 AdEx ADX/BTC $8,667 $0.118969 0.00% Spot Percentage Recentemente
292 QASH QASH/ETH $8,610 $0.079598 0.00% Spot Percentage Recentemente
293 Penta PNT/BTC $8,267 $0.000165 0.00% Spot Percentage Recentemente
294 All Sports SOC/ETH $8,143 $0.004015 0.00% Spot Percentage Recentemente
295 MediShares MDS/ETH $7,731 $0.008514 0.00% Spot Percentage Recentemente
296 Decred DCR/ETH $7,417 $17.25 0.00% Spot Percentage Recentemente
297 Golem GNT/BTC $7,255 $0.066938 0.00% Spot Percentage Recentemente
298 Power Ledger POWR/BTC $7,191 $0.092814 0.00% Spot Percentage Recentemente
299 CyberMiles CMT/ETH $6,943 $0.026522 0.00% Spot Percentage Recentemente
300 Tezos XTZ/BTC $6,747 $0.452107 0.00% Spot Percentage Recentemente
301 0x ZRX/ETH $6,741 $0.252676 0.00% Spot Percentage Recentemente
302 Chainlink LINK/ETH $6,599 $0.470606 0.00% Spot Percentage Recentemente
303 Bitcoin File BIFI/BTC $6,503 $0.002226 0.00% Spot Percentage Recentemente
304 AI Doctor AIDOC/ETH $6,410 $0.003446 0.00% Spot Percentage Recentemente
305 TenX PAY/ETH $6,371 $0.241904 0.00% Spot Percentage Recentemente
306 OST OST/BTC $6,137 $0.022260 0.00% Spot Percentage Recentemente
307 DigiByte DGB/BTC $6,020 * $0.010421 0.00% Spot Percentage Recentemente
308 Zcoin XZC/BTC $6,017 $5.47 0.00% Spot Percentage Recentemente
309 Game.com GTC/ETH $5,934 $0.009430 0.00% Spot Percentage Recentemente
310 Seele SEELE/BTC $5,544 $0.003182 0.00% Spot Percentage Recentemente
311 DATx DATX/ETH $5,386 $0.000480 0.00% Spot Percentage Recentemente
312 Dock DOCK/BTC $5,330 $0.009142 0.00% Spot Percentage Recentemente
313 SwftCoin SWFTC/ETH $5,303 $0.001027 0.00% Spot Percentage Recentemente
314 ICON ICX/ETH $5,176 $0.250793 0.00% Spot Percentage Recentemente
315 BitShares BTS/ETH $5,117 $0.045100 0.00% Spot Percentage Recentemente
316 SmartMesh SMT/ETH $5,095 $0.008763 0.00% Spot Percentage Recentemente
317 Acute Angle Cloud AAC/BTC $5,036 $0.002623 0.00% Spot Percentage Recentemente
318 Bitcoin Diamond BCD/BTC $4,990 * $1.59 0.00% Spot Percentage Recentemente
319 Globalvillage Ecosystem GVE/ETH $4,941 $0.000322 0.00% Spot Percentage Recentemente
320 WaykiChain WICC/ETH $4,843 $0.154340 0.00% Spot Percentage Recentemente
321 DigixDAO DGD/BTC $4,813 $16.05 0.00% Spot Percentage Recentemente
322 Bluzelle BLZ/ETH $4,706 $0.044575 0.00% Spot Percentage Recentemente
323 Engine EGCC/BTC $4,630 $0.000319 0.00% Spot Percentage Recentemente
324 SIRIN LABS Token SRN/BTC $4,556 $0.030885 0.00% Spot Percentage Recentemente
325 Ren REN/BTC $4,382 $0.017847 0.00% Spot Percentage Recentemente
326 Polymath POLY/ETH $4,355 $0.092767 0.00% Spot Percentage Recentemente
327 Raiden Network Token RDN/BTC $4,314 $0.260079 0.00% Spot Percentage Recentemente
328 Zilla ZLA/BTC $4,248 $0.008506 0.00% Spot Percentage Recentemente
329 Decentraland MANA/ETH $4,113 $0.037749 0.00% Spot Percentage Recentemente
330 Medicalchain MTN/ETH $4,086 $0.004747 0.00% Spot Percentage Recentemente
331 Nano NANO/ETH $4,065 $0.900895 0.00% Spot Percentage Recentemente
332 Request Network REQ/BTC $3,975 $0.022061 0.00% Spot Percentage Recentemente
333 Quantstamp QSP/BTC $3,823 $0.016178 0.00% Spot Percentage Recentemente
334 Red Pulse Phoenix PHX/BTC $3,576 $0.009381 0.00% Spot Percentage Recentemente
335 Groestlcoin GRS/BTC $3,567 $0.236587 0.00% Spot Percentage Recentemente
336 DATA DTA/ETH $3,397 $0.000711 0.00% Spot Percentage Recentemente
337 Kyber Network KNC/ETH $3,316 $0.150093 0.00% Spot Percentage Recentemente
338 NeuroChain NCC/BTC $3,277 $0.004205 0.00% Spot Percentage Recentemente
339 Arcblock ABT/ETH $3,174 $0.075754 0.00% Spot Percentage Recentemente
340 BitcoinX BCX/BTC $3,164 $0.001073 0.00% Spot Percentage Recentemente
341 Lunyr LUN/BTC $3,091 $1.88 0.00% Spot Percentage Recentemente
342 UnlimitedIP UIP/ETH $3,032 $0.003083 0.00% Spot Percentage Recentemente
343 DigiByte DGB/ETH $3,015 * $0.010319 0.00% Spot Percentage Recentemente
344 Golem GNT/ETH $2,926 $0.067596 0.00% Spot Percentage Recentemente
345 Tierion TNT/BTC $2,922 $0.015622 0.00% Spot Percentage Recentemente
346 AirSwap AST/BTC $2,884 $0.029971 0.00% Spot Percentage Recentemente
347 Civic CVC/ETH $2,814 $0.058720 0.00% Spot Percentage Recentemente
348 Matryx MTX/BTC $2,773 $0.013395 0.00% Spot Percentage Recentemente
349 Datum DAT/BTC $2,720 $0.000876 0.00% Spot Percentage Recentemente
350 Horizen ZEN/ETH $2,580 $5.04 0.00% Spot Percentage Recentemente
351 XMax XMX/ETH $2,564 $0.000154 0.00% Spot Percentage Recentemente
352 MEX MEX/BTC $2,547 $0.000212 0.00% Spot Percentage Recentemente
353 BnkToTheFuture BFT/BTC $2,448 $0.021743 0.00% Spot Percentage Recentemente
354 Verge XVG/ETH $2,392 $0.006425 0.00% Spot Percentage Recentemente
355 BitCapitalVendor BCV/ETH $2,358 $0.018359 0.00% Spot Percentage Recentemente
356 EchoLink EKO/BTC $2,328 $0.002911 0.00% Spot Percentage Recentemente
357 Hydro Protocol HOT/ETH $2,253 $0.002891 0.00% Spot Percentage Recentemente
358 Promotion Coin PC/BTC $2,131 $0.000159 0.00% Spot Percentage Recentemente
359 Tierion TNT/ETH $2,085 $0.015675 0.00% Spot Percentage Recentemente
360 Tezos XTZ/ETH $1,948 $0.448472 0.00% Spot Percentage Recentemente
361 COVA COVA/ETH $1,948 $0.001261 0.00% Spot Percentage Recentemente
362 Hydro Protocol HOT/BTC $1,781 $0.002897 0.00% Spot Percentage Recentemente
363 DigixDAO DGD/ETH $1,767 $16.05 0.00% Spot Percentage Recentemente
364 Gas GAS/ETH $1,750 $2.58 0.00% Spot Percentage Recentemente
365 Raiden Network Token RDN/ETH $1,743 $0.260908 0.00% Spot Percentage Recentemente
366 AirSwap AST/ETH $1,668 $0.030309 0.00% Spot Percentage Recentemente
367 SALT SALT/ETH $1,653 $0.180413 0.00% Spot Percentage Recentemente
368 Ripio Credit Network RCN/BTC $1,643 $0.011445 0.00% Spot Percentage Recentemente
369 Quantstamp QSP/ETH $1,542 $0.016107 0.00% Spot Percentage Recentemente
370 Enigma ENG/BTC $1,427 $0.337669 0.00% Spot Percentage Recentemente
371 Ren REN/ETH $1,402 $0.017560 0.00% Spot Percentage Recentemente
372 Seele SEELE/ETH $1,397 $0.003183 0.00% Spot Percentage Recentemente
373 Global Social Chain GSC/BTC $1,338 $0.004009 0.00% Spot Percentage Recentemente
374 Lympo LYM/BTC $1,280 $0.006152 0.00% Spot Percentage Recentemente
375 DeepBrain Chain DBC/ETH $1,226 $0.001465 0.00% Spot Percentage Recentemente
376 Zcoin XZC/ETH $1,214 $5.45 0.00% Spot Percentage Recentemente
377 Datum DAT/ETH $1,100 $0.000871 0.00% Spot Percentage Recentemente
378 NeuroChain NCC/ETH $1,098 $0.004277 0.00% Spot Percentage Recentemente
379 SIRIN LABS Token SRN/ETH $1,035 $0.030269 0.00% Spot Percentage Recentemente
380 Lunyr LUN/ETH $836 $1.86 0.00% Spot Percentage Recentemente
381 Request Network REQ/ETH $826 $0.022410 0.00% Spot Percentage Recentemente
382 Power Ledger POWR/ETH $817 $0.093257 0.00% Spot Percentage Recentemente
383 Matryx MTX/ETH $704 $0.013500 0.00% Spot Percentage Recentemente
384 Steem STEEM/ETH $701 $0.340927 0.00% Spot Percentage Recentemente
385 CoinMeet MEET/ETH $675 $0.004461 0.00% Spot Percentage Recentemente
386 Lisk LSK/ETH $646 $1.24 0.00% Spot Percentage Recentemente
387 Engine EGCC/ETH $587 $0.000330 0.00% Spot Percentage Recentemente
388 OST OST/ETH $572 $0.022182 0.00% Spot Percentage Recentemente
389 Ardor ARDR/ETH $547 $0.058382 0.00% Spot Percentage Recentemente
390 Dock DOCK/ETH $542 $0.008927 0.00% Spot Percentage Recentemente
391 Nucleus Vision NCASH/BTC $531 $0.001841 0.00% Spot Percentage Recentemente
392 MEX MEX/ETH $506 $0.000214 0.00% Spot Percentage Recentemente
393 Lympo LYM/ETH $496 $0.006359 0.00% Spot Percentage Recentemente
394 Groestlcoin GRS/ETH $478 $0.236454 0.00% Spot Percentage Recentemente
395 AdEx ADX/ETH $478 $0.120391 0.00% Spot Percentage Recentemente
396 Enigma ENG/ETH $461 $0.338439 0.00% Spot Percentage Recentemente
397 Zilla ZLA/ETH $343 $0.008424 0.00% Spot Percentage Recentemente
398 Nucleus Vision NCASH/ETH $337 $0.001851 0.00% Spot Percentage Recentemente
399 Propy PROPY/ETH $327 $0.121390 0.00% Spot Percentage Recentemente
400 Ripio Credit Network RCN/ETH $185 $0.011447 0.00% Spot Percentage Recentemente
401 BnkToTheFuture BFT/ETH $136 $0.021649 0.00% Spot Percentage Recentemente
* Preço Excluído
*** Preço/Volume Excluído - Outlier Detectado