Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:

Huobi Global Huobi Global

$459,700,833 USD
114,478 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USDT $68,052,128 $4021.15 14.80% Spot Percentage Recentemente
2 Huobi Token HT/USDT $41,487,963 $2.47 9.02% Spot Percentage Recentemente
3 Bitcoin Cash BCH/USDT $33,654,747 $165.50 7.32% Spot Percentage Recentemente
4 Litecoin LTC/USDT $25,538,818 $60.91 5.56% Spot Percentage Recentemente
5 Ethereum ETH/USDT $24,119,791 $137.50 5.25% Spot Percentage Recentemente
6 EOS EOS/USDT $23,373,644 $3.67 5.08% Spot Percentage Recentemente
7 TRON TRX/USDT $21,611,477 $0.023848 4.70% Spot Percentage Recentemente
8 EOS EOS/ETH $15,841,414 $3.68 3.45% Spot Percentage Recentemente
9 Cardano ADA/USDT $15,062,834 $0.059276 3.28% Spot Percentage Recentemente
10 OmiseGO OMG/USDT $12,891,139 $1.69 2.80% Spot Percentage Recentemente
11 TRON TRX/ETH $12,884,533 $0.023875 2.80% Spot Percentage Recentemente
12 Ontology ONT/USDT $11,288,127 $1.27 2.46% Spot Percentage Recentemente
13 XRP XRP/USDT $8,957,626 $0.313171 1.95% Spot Percentage Recentemente
14 Electroneum ETN/ETH $8,545,587 $0.006272 1.86% Spot Percentage Recentemente
15 Ethereum ETH/BTC $7,423,393 $137.32 1.61% Spot Percentage Recentemente
16 Bitcoin SV BSV/USDT $6,636,407 $66.91 1.44% Spot Percentage Recentemente
17 Monero XMR/BTC $5,988,657 $52.63 1.30% Spot Percentage Recentemente
18 Ethereum Classic ETC/USDT $5,360,982 $4.91 1.17% Spot Percentage Recentemente
19 Monero XMR/USDT $5,288,343 $52.66 1.15% Spot Percentage Recentemente
20 TRON TRX/BTC $4,609,691 $0.023818 1.00% Spot Percentage Recentemente
21 Huobi Token HT/BTC $4,512,952 $2.46 0.98% Spot Percentage Recentemente
22 Zcash ZEC/USDT $4,428,479 $55.84 0.96% Spot Percentage Recentemente
23 Litecoin LTC/BTC $3,742,353 $60.78 0.81% Spot Percentage Recentemente
24 Stellar XLM/USDT $2,683,914 $0.106794 0.58% Spot Percentage Recentemente
25 Project Pai PAI/USDT $2,464,576 $0.054984 0.54% Spot Percentage Recentemente
26 Bitcoin Cash BCH/BTC $2,445,716 $165.16 0.53% Spot Percentage Recentemente
27 EOS EOS/BTC $2,332,464 $3.67 0.51% Spot Percentage Recentemente
28 IOST IOST/USDT $2,328,509 $0.008689 0.51% Spot Percentage Recentemente
29 WaykiChain WICC/USDT $2,248,923 $0.213749 0.49% Spot Percentage Recentemente
30 Zilliqa ZIL/USDT $2,181,785 $0.019571 0.47% Spot Percentage Recentemente
31 Zcash ZEC/BTC $1,861,318 $55.73 0.40% Spot Percentage Recentemente
32 Qtum QTUM/USDT $1,800,320 $2.61 0.39% Spot Percentage Recentemente
33 Nexo NEXO/BTC $1,782,053 $0.077971 0.39% Spot Percentage Recentemente
34 Cardano ADA/BTC $1,777,352 $0.059223 0.39% Spot Percentage Recentemente
35 Monero XMR/ETH $1,693,919 $52.73 0.37% Spot Percentage Recentemente
36 Huobi Token HT/ETH $1,658,981 $2.47 0.36% Spot Percentage Recentemente
37 BitTorrent BTT/USDT $1,579,495 $0.000812 0.34% Spot Percentage Recentemente
38 Dash DASH/USDT $1,379,557 $91.02 0.30% Spot Percentage Recentemente
39 XRP XRP/BTC $1,358,596 $0.312698 0.30% Spot Percentage Recentemente
40 IOTA IOTA/USDT $1,318,826 * $0.316796 0.29% Spot Percentage Recentemente
41 HyperCash HC/USDT $1,254,717 $1.44 0.27% Spot Percentage Recentemente
42 Nexo NEXO/ETH $1,229,945 $0.078014 0.27% Spot Percentage Recentemente
43 OmiseGO OMG/ETH $1,187,364 $1.69 0.26% Spot Percentage Recentemente
44 Bytom BTM/USDT $1,134,293 $0.116142 0.25% Spot Percentage Recentemente
45 Odyssey OCN/USDT $1,076,218 $0.002834 0.23% Spot Percentage Recentemente
46 NEO NEO/USDT $1,019,788 $9.33 0.22% Spot Percentage Recentemente
47 OmiseGO OMG/BTC $981,448 $1.69 0.21% Spot Percentage Recentemente
48 IoT Chain ITC/USDT $976,790 $0.154520 0.21% Spot Percentage Recentemente
49 LinkEye LET/USDT $924,758 $0.004842 0.20% Spot Percentage Recentemente
50 Dash DASH/BTC $850,730 $90.87 0.19% Spot Percentage Recentemente
51 BitShares BTS/USDT $782,554 $0.052699 0.17% Spot Percentage Recentemente
52 BeeKan BKBT/BTC $780,667 $0.001494 0.17% Spot Percentage Recentemente
53 Ruff RUFF/USDT $768,208 $0.013348 0.17% Spot Percentage Recentemente
54 Status SNT/BTC $730,854 $0.022846 0.16% Spot Percentage Recentemente
55 EduCoin EDU/BTC $700,737 $0.000226 0.15% Spot Percentage Recentemente
56 DeepBrain Chain DBC/BTC $693,184 $0.002865 0.15% Spot Percentage Recentemente
57 Litecoin LTC/HT $679,114 $60.95 0.15% Spot Percentage Recentemente
58 Bitcoin SV BSV/BTC $666,736 $66.75 0.15% Spot Percentage Recentemente
59 Arcblock ABT/BTC $645,854 $0.190718 0.14% Spot Percentage Recentemente
60 Ontology ONT/BTC $636,017 $1.27 0.14% Spot Percentage Recentemente
61 Aeternity AE/USDT $621,402 $0.479878 0.14% Spot Percentage Recentemente
62 Wanchain WAN/BTC $603,761 $0.401994 0.13% Spot Percentage Recentemente
63 ShineChain SHE/BTC $599,870 $0.003031 0.13% Spot Percentage Recentemente
64 Huobi Pool Token HPT/USDT $592,956 $0.005948 0.13% Spot Percentage Recentemente
65 Stellar XLM/BTC $583,356 $0.106642 0.13% Spot Percentage Recentemente
66 Propy PROPY/BTC $571,577 $0.156750 0.12% Spot Percentage Recentemente
67 Cortex CTXC/BTC $567,135 $0.165900 0.12% Spot Percentage Recentemente
68 aelf ELF/USDT $562,795 $0.171946 0.12% Spot Percentage Recentemente
69 Bitcoin Cash BCH/HT $551,440 $165.32 0.12% Spot Percentage Recentemente
70 THETA THETA/USDT $522,175 $0.123032 0.11% Spot Percentage Recentemente
71 IOTA IOTA/BTC $516,746 * $0.315830 0.11% Spot Percentage Recentemente
72 EOS EOS/HT $492,139 $3.68 0.11% Spot Percentage Recentemente
73 IoT Chain ITC/BTC $486,174 $0.154261 0.11% Spot Percentage Recentemente
74 GXChain GXC/USDT $468,525 $1.10 0.10% Spot Percentage Recentemente
75 Project Pai PAI/BTC $456,289 $0.054885 0.10% Spot Percentage Recentemente
76 VeChain VET/USDT $445,233 $0.005944 0.10% Spot Percentage Recentemente
77 IOTA IOTA/ETH $420,804 * $0.317196 0.09% Spot Percentage Recentemente
78 XRP XRP/HT $411,215 $0.313544 0.09% Spot Percentage Recentemente
79 Ethereum Classic ETC/BTC $403,275 $4.91 0.09% Spot Percentage Recentemente
80 NULS NULS/BTC $396,844 $0.652618 0.09% Spot Percentage Recentemente
81 All Sports SOC/USDT $385,296 $0.005515 0.08% Spot Percentage Recentemente
82 Cortex CTXC/USDT $379,172 $0.166158 0.08% Spot Percentage Recentemente
83 GXChain GXC/BTC $369,403 $1.09 0.08% Spot Percentage Recentemente
84 Themis GET/BTC $368,612 $0.002432 0.08% Spot Percentage Recentemente
85 Bibox Token BIX/USDT $360,600 $0.304135 0.08% Spot Percentage Recentemente
86 Zilliqa ZIL/BTC $352,525 $0.019525 0.08% Spot Percentage Recentemente
87 EduCoin EDU/ETH $349,016 $0.000226 0.08% Spot Percentage Recentemente
88 EDUCare EKT/BTC $344,883 $0.005059 0.08% Spot Percentage Recentemente
89 Kcash KCASH/BTC $343,608 $0.007536 0.07% Spot Percentage Recentemente
90 Kcash KCASH/ETH $333,506 $0.007529 0.07% Spot Percentage Recentemente
91 Davinci Coin DAC/BTC $331,131 $0.008098 0.07% Spot Percentage Recentemente
92 IOST IOST/BTC $330,783 $0.008672 0.07% Spot Percentage Recentemente
93 Smartshare SSP/BTC $328,208 $0.000980 0.07% Spot Percentage Recentemente
94 Kcash KCASH/HT $327,300 $0.007564 0.07% Spot Percentage Recentemente
95 Wanchain WAN/ETH $326,111 $0.402130 0.07% Spot Percentage Recentemente
96 SALT SALT/BTC $325,211 $0.151250 0.07% Spot Percentage Recentemente
97 UnlimitedIP UIP/BTC $318,563 $0.006131 0.07% Spot Percentage Recentemente
98 0x ZRX/USDT $308,751 $0.271254 0.07% Spot Percentage Recentemente
99 Status SNT/USDT $308,253 $0.022916 0.07% Spot Percentage Recentemente
100 Qtum QTUM/BTC $299,416 $2.61 0.07% Spot Percentage Recentemente
101 Game.com GTC/BTC $294,491 $0.010735 0.06% Spot Percentage Recentemente
102 Lambda LAMB/BTC $293,631 $0.019754 0.06% Spot Percentage Recentemente
103 DATA DTA/USDT $291,235 $0.001290 0.06% Spot Percentage Recentemente
104 ContentBox BOX/BTC $279,273 $0.004309 0.06% Spot Percentage Recentemente
105 Steem STEEM/USDT $271,815 $0.466884 0.06% Spot Percentage Recentemente
106 Huobi Pool Token HPT/HT $270,903 $0.005955 0.06% Spot Percentage Recentemente
107 Elastos ELA/USDT $269,501 $2.62 0.06% Spot Percentage Recentemente
108 CyberMiles CMT/USDT $261,355 $0.033843 0.06% Spot Percentage Recentemente
109 ThingsOperatingSystem TOS/ETH $252,284 $0.003809 0.05% Spot Percentage Recentemente
110 GXChain GXC/ETH $251,063 $1.09 0.05% Spot Percentage Recentemente
111 Nebulas NAS/USDT $249,359 $0.867790 0.05% Spot Percentage Recentemente
112 BeeKan BKBT/ETH $246,417 $0.001490 0.05% Spot Percentage Recentemente
113 Odyssey OCN/BTC $240,928 $0.002823 0.05% Spot Percentage Recentemente
114 FansTime FTI/BTC $238,550 $0.000862 0.05% Spot Percentage Recentemente
115 Achain ACT/USDT $228,525 $0.012088 0.05% Spot Percentage Recentemente
116 Smartshare SSP/ETH $227,425 $0.000984 0.05% Spot Percentage Recentemente
117 Golem GNT/USDT $226,299 $0.078670 0.05% Spot Percentage Recentemente
118 Electroneum ETN/BTC $225,403 $0.006264 0.05% Spot Percentage Recentemente
119 ContentBox BOX/ETH $224,860 $0.004322 0.05% Spot Percentage Recentemente
120 Storj STORJ/USDT $223,298 $0.268345 0.05% Spot Percentage Recentemente
121 Arcblock ABT/ETH $221,537 $0.190019 0.05% Spot Percentage Recentemente
122 WaykiChain WICC/BTC $219,691 $0.213966 0.05% Spot Percentage Recentemente
123 ShineChain SHE/ETH $207,012 $0.003044 0.05% Spot Percentage Recentemente
124 Davinci Coin DAC/ETH $194,629 $0.008111 0.04% Spot Percentage Recentemente
125 Content Neutrality Network CNN/BTC $194,503 $0.000144 0.04% Spot Percentage Recentemente
126 HitChain HIT/USDT $192,293 $0.000104 0.04% Spot Percentage Recentemente
127 Project Pai PAI/ETH $189,723 $0.055036 0.04% Spot Percentage Recentemente
128 Medicalchain MTN/BTC $184,202 $0.006464 0.04% Spot Percentage Recentemente
129 Content Value Network CVNT/ETH $182,438 $0.027535 0.04% Spot Percentage Recentemente
130 TenX PAY/BTC $176,431 $0.271904 0.04% Spot Percentage Recentemente
131 Huobi Pool Token HPT/BTC $176,174 $0.005938 0.04% Spot Percentage Recentemente
132 HyperCash HC/BTC $175,426 $1.44 0.04% Spot Percentage Recentemente
133 Cardano ADA/ETH $171,484 $0.059096 0.04% Spot Percentage Recentemente
134 NEM XEM/USDT $170,306 $0.050381 0.04% Spot Percentage Recentemente
135 Ethereum Classic ETC/HT $170,089 $4.92 0.04% Spot Percentage Recentemente
136 Medicalchain MTN/ETH $169,111 $0.006432 0.04% Spot Percentage Recentemente
137 IOST IOST/HT $167,704 $0.008700 0.04% Spot Percentage Recentemente
138 Game.com GTC/ETH $165,303 $0.010738 0.04% Spot Percentage Recentemente
139 MyToken MT/ETH $164,705 $0.002047 0.04% Spot Percentage Recentemente
140 AI Doctor AIDOC/BTC $164,569 $0.004639 0.04% Spot Percentage Recentemente
141 DeepBrain Chain DBC/ETH $163,741 $0.002859 0.04% Spot Percentage Recentemente
142 BitCapitalVendor BCV/BTC $159,192 $0.020994 0.03% Spot Percentage Recentemente
143 BitKan KAN/BTC $155,800 $0.003163 0.03% Spot Percentage Recentemente
144 Groestlcoin GRS/BTC $154,612 $0.476475 0.03% Spot Percentage Recentemente
145 BitTorrent BTT/BTC $150,780 $0.000811 0.03% Spot Percentage Recentemente
146 Bytom BTM/BTC $145,929 $0.115997 0.03% Spot Percentage Recentemente
147 Kyber Network KNC/BTC $145,815 $0.265199 0.03% Spot Percentage Recentemente
148 Nebulas NAS/BTC $145,569 $0.865821 0.03% Spot Percentage Recentemente
149 Bibox Token BIX/BTC $142,656 $0.301696 0.03% Spot Percentage Recentemente
150 Aeternity AE/BTC $141,295 $0.479085 0.03% Spot Percentage Recentemente
151 Lambda LAMB/ETH $140,843 $0.019686 0.03% Spot Percentage Recentemente
152 Civic CVC/USDT $140,396 $0.080282 0.03% Spot Percentage Recentemente
153 Ontology ONT/ETH $139,853 $1.27 0.03% Spot Percentage Recentemente
154 VeChain VET/ETH $134,129 $0.005925 0.03% Spot Percentage Recentemente
155 UnlimitedIP UIP/ETH $130,990 $0.006150 0.03% Spot Percentage Recentemente
156 Ruff RUFF/BTC $129,091 $0.013430 0.03% Spot Percentage Recentemente
157 Litex LXT/ETH $124,296 $0.002256 0.03% Spot Percentage Recentemente
158 Tezos XTZ/BTC $123,545 $0.750025 0.03% Spot Percentage Recentemente
159 Penta PNT/ETH $123,040 $0.000281 0.03% Spot Percentage Recentemente
160 COVA COVA/BTC $119,173 $0.001221 0.03% Spot Percentage Recentemente
161 QunQun QUN/BTC $115,664 $0.005226 0.03% Spot Percentage Recentemente
162 Elastos ELA/BTC $114,822 $2.62 0.02% Spot Percentage Recentemente
163 DATA DTA/BTC $113,866 $0.001289 0.02% Spot Percentage Recentemente
164 MediShares MDS/USDT $113,230 $0.012123 0.02% Spot Percentage Recentemente
165 NEO NEO/BTC $112,561 $9.31 0.02% Spot Percentage Recentemente
166 CVCoin CVCOIN/BTC $110,555 $0.171606 0.02% Spot Percentage Recentemente
167 Dash DASH/HT $109,871 $91.19 0.02% Spot Percentage Recentemente
168 Penta PNT/BTC $109,379 $0.000281 0.02% Spot Percentage Recentemente
169 Decentraland MANA/ETH $105,593 $0.049972 0.02% Spot Percentage Recentemente
170 BnkToTheFuture BFT/BTC $102,812 $0.024894 0.02% Spot Percentage Recentemente
171 Bibox Token BIX/ETH $102,674 $0.304002 0.02% Spot Percentage Recentemente
172 Yuan Chain Coin YCC/BTC $101,508 $0.006435 0.02% Spot Percentage Recentemente
173 EDUCare EKT/ETH $98,842 $0.005097 0.02% Spot Percentage Recentemente
174 BitShares BTS/BTC $98,303 $0.052638 0.02% Spot Percentage Recentemente
175 QunQun QUN/ETH $98,155 $0.005231 0.02% Spot Percentage Recentemente
176 Content Neutrality Network CNN/ETH $98,012 $0.000144 0.02% Spot Percentage Recentemente
177 NULS NULS/ETH $97,694 $0.651709 0.02% Spot Percentage Recentemente
178 Tripio TRIO/BTC $95,367 $0.001887 0.02% Spot Percentage Recentemente
179 Zilliqa ZIL/ETH $93,669 $0.019576 0.02% Spot Percentage Recentemente
180 Global Social Chain GSC/ETH $92,104 $0.004272 0.02% Spot Percentage Recentemente
181 Decentraland MANA/BTC $91,464 $0.049948 0.02% Spot Percentage Recentemente
182 Litex LXT/BTC $91,236 $0.002240 0.02% Spot Percentage Recentemente
183 SunContract SNC/BTC $90,013 $0.020437 0.02% Spot Percentage Recentemente
184 InvestDigital IDT/ETH $86,685 $0.003102 0.02% Spot Percentage Recentemente
185 Seele SEELE/BTC $85,762 $0.009293 0.02% Spot Percentage Recentemente
186 SmartMesh SMT/USDT $83,644 $0.011864 0.02% Spot Percentage Recentemente
187 TopChain TOPC/ETH $83,048 $0.006102 0.02% Spot Percentage Recentemente
188 Yuan Chain Coin YCC/ETH $81,766 $0.006453 0.02% Spot Percentage Recentemente
189 IOST IOST/ETH $81,650 $0.008704 0.02% Spot Percentage Recentemente
190 VeChain VET/BTC $81,312 $0.005938 0.02% Spot Percentage Recentemente
191 Rate3 RTE/BTC $80,779 $0.001996 0.02% Spot Percentage Recentemente
192 YouLive Coin UC/BTC $80,666 $0.000197 0.02% Spot Percentage Recentemente
193 0x ZRX/BTC $79,980 $0.270893 0.02% Spot Percentage Recentemente
194 aelf ELF/BTC $78,778 $0.171647 0.02% Spot Percentage Recentemente
195 Qtum QTUM/ETH $77,231 $2.62 0.02% Spot Percentage Recentemente
196 Aeternity AE/ETH $77,140 $0.479367 0.02% Spot Percentage Recentemente
197 BitKan KAN/ETH $77,001 $0.003160 0.02% Spot Percentage Recentemente
198 Rate3 RTE/ETH $74,720 $0.001992 0.02% Spot Percentage Recentemente
199 Lisk LSK/BTC $74,713 $1.51 0.02% Spot Percentage Recentemente
200 Waltonchain WTC/BTC $74,134 $1.25 0.02% Spot Percentage Recentemente
201 UTRUST UTK/ETH $73,713 $0.025919 0.02% Spot Percentage Recentemente
202 Loom Network LOOM/BTC $73,212 $0.072511 0.02% Spot Percentage Recentemente
203 Acute Angle Cloud AAC/ETH $71,494 $0.003803 0.02% Spot Percentage Recentemente
204 YouLive Coin UC/ETH $69,805 $0.000200 0.02% Spot Percentage Recentemente
205 YEE YEE/BTC $69,316 $0.001390 0.02% Spot Percentage Recentemente
206 Time New Bank TNB/ETH $68,923 $0.003241 0.01% Spot Percentage Recentemente
207 Chainlink LINK/USDT $67,916 $0.462452 0.01% Spot Percentage Recentemente
208 RSK Smart Bitcoin RBTC/BTC $66,475 $4011.47 0.01% Spot Percentage Recentemente
209 SALT SALT/ETH $65,634 $0.152139 0.01% Spot Percentage Recentemente
210 Tripio TRIO/ETH $65,113 $0.001893 0.01% Spot Percentage Recentemente
211 IoT Chain ITC/ETH $64,388 $0.154208 0.01% Spot Percentage Recentemente
212 InvestDigital IDT/BTC $64,184 $0.003103 0.01% Spot Percentage Recentemente
213 Ruff RUFF/ETH $63,974 $0.013411 0.01% Spot Percentage Recentemente
214 WAX WAX/BTC $63,821 $0.061391 0.01% Spot Percentage Recentemente
215 U Network UUU/ETH $63,648 $0.000323 0.01% Spot Percentage Recentemente
216 Waltonchain WTC/ETH $63,093 $1.24 0.01% Spot Percentage Recentemente
217 CVCoin CVCOIN/ETH $62,996 $0.172341 0.01% Spot Percentage Recentemente
218 FansTime FTI/ETH $62,243 $0.000860 0.01% Spot Percentage Recentemente
219 BitTorrent BTT/ETH $61,401 $0.000810 0.01% Spot Percentage Recentemente
220 CyberMiles CMT/BTC $61,064 $0.033727 0.01% Spot Percentage Recentemente
221 SwftCoin SWFTC/BTC $60,737 $0.001192 0.01% Spot Percentage Recentemente
222 BitUP Token BUT/BTC $60,630 $0.001534 0.01% Spot Percentage Recentemente
223 EchoLink EKO/ETH $60,574 $0.003735 0.01% Spot Percentage Recentemente
224 Waves WAVES/USDT $59,287 $2.80 0.01% Spot Percentage Recentemente
225 Nebulas NAS/ETH $58,616 $0.867067 0.01% Spot Percentage Recentemente
226 STK STK/BTC $58,587 $0.003774 0.01% Spot Percentage Recentemente
227 Odyssey OCN/ETH $57,243 $0.002840 0.01% Spot Percentage Recentemente
228 CoinMeet MEET/BTC $57,138 $0.005533 0.01% Spot Percentage Recentemente
229 Bitcoin Gold BTG/BTC $56,530 $13.10 0.01% Spot Percentage Recentemente
230 UTRUST UTK/BTC $56,304 $0.025898 0.01% Spot Percentage Recentemente
231 HyperCash HC/ETH $55,868 $1.43 0.01% Spot Percentage Recentemente
232 Time New Bank TNB/BTC $55,048 $0.003240 0.01% Spot Percentage Recentemente
233 WaykiChain WICC/ETH $54,775 $0.212183 0.01% Spot Percentage Recentemente
234 All Sports SOC/BTC $53,392 $0.005517 0.01% Spot Percentage Recentemente
235 Genaro Network GNX/ETH $53,331 $0.021666 0.01% Spot Percentage Recentemente
236 SunContract SNC/ETH $52,651 $0.020495 0.01% Spot Percentage Recentemente
237 Cred LBA/BTC $52,328 $0.017064 0.01% Spot Percentage Recentemente
238 Promotion Coin PC/ETH $51,183 $0.000193 0.01% Spot Percentage Recentemente
239 Decred DCR/USDT $51,008 $18.78 0.01% Spot Percentage Recentemente
240 ThingsOperatingSystem TOS/BTC $50,970 $0.003802 0.01% Spot Percentage Recentemente
241 Themis GET/ETH $49,457 $0.002446 0.01% Spot Percentage Recentemente
242 BitUP Token BUT/ETH $48,920 $0.001533 0.01% Spot Percentage Recentemente
243 AppCoins APPC/ETH $48,657 $0.075726 0.01% Spot Percentage Recentemente
244 YEE YEE/ETH $47,968 $0.001387 0.01% Spot Percentage Recentemente
245 TenX PAY/ETH $47,854 $0.273444 0.01% Spot Percentage Recentemente
246 Chainlink LINK/BTC $47,675 $0.460695 0.01% Spot Percentage Recentemente
247 HitChain HIT/BTC $47,173 $0.000104 0.01% Spot Percentage Recentemente
248 Acute Angle Cloud AAC/BTC $46,802 $0.003814 0.01% Spot Percentage Recentemente
249 Genaro Network GNX/BTC $46,526 $0.021561 0.01% Spot Percentage Recentemente
250 Bytom BTM/ETH $46,260 $0.116001 0.01% Spot Percentage Recentemente
251 AppCoins APPC/BTC $45,875 $0.075243 0.01% Spot Percentage Recentemente
252 DATx DATX/BTC $44,711 $0.000779 0.01% Spot Percentage Recentemente
253 NEM XEM/BTC $43,854 $0.050350 0.01% Spot Percentage Recentemente
254 Verge XVG/BTC $42,358 $0.006998 0.01% Spot Percentage Recentemente
255 Gas GAS/BTC $42,257 $2.81 0.01% Spot Percentage Recentemente
256 U Network UUU/BTC $41,493 $0.000325 0.01% Spot Percentage Recentemente
257 Stellar XLM/ETH $41,027 $0.106770 0.01% Spot Percentage Recentemente
258 Komodo KMD/BTC $40,502 $1.06 0.01% Spot Percentage Recentemente
259 Cortex CTXC/ETH $40,235 $0.166163 0.01% Spot Percentage Recentemente
260 Decred DCR/BTC $39,526 $18.83 0.01% Spot Percentage Recentemente
261 Intelligent Investment Chain IIC/BTC $39,260 $0.000197 0.01% Spot Percentage Recentemente
262 Basic Attention Token BAT/BTC $39,235 $0.201037 0.01% Spot Percentage Recentemente
263 Content Value Network CVNT/BTC $39,213 $0.027663 0.01% Spot Percentage Recentemente
264 Machine Xchange Coin MXC/BTC $39,070 $0.006504 0.01% Spot Percentage Recentemente
265 TopChain TOPC/BTC $38,886 $0.006083 0.01% Spot Percentage Recentemente
266 THETA THETA/BTC $38,661 $0.122779 0.01% Spot Percentage Recentemente
267 Tezos XTZ/ETH $38,595 $0.749011 0.01% Spot Percentage Recentemente
268 Red Pulse Phoenix PHX/BTC $37,208 $0.012768 0.01% Spot Percentage Recentemente
269 Bluzelle BLZ/BTC $37,145 $0.056812 0.01% Spot Percentage Recentemente
270 MyToken MT/BTC $36,097 $0.002036 0.01% Spot Percentage Recentemente
271 Steem STEEM/BTC $34,002 $0.467120 0.01% Spot Percentage Recentemente
272 BitShares BTS/ETH $33,949 $0.052744 0.01% Spot Percentage Recentemente
273 COVA COVA/ETH $32,591 $0.001237 0.01% Spot Percentage Recentemente
274 Polymath POLY/BTC $31,696 $0.100335 0.01% Spot Percentage Recentemente
275 DigixDAO DGD/BTC $31,665 $17.97 0.01% Spot Percentage Recentemente
276 Seele SEELE/ETH $31,608 $0.009396 0.01% Spot Percentage Recentemente
277 Storj STORJ/BTC $30,782 $0.269294 0.01% Spot Percentage Recentemente
278 LinkEye LET/BTC $30,736 $0.004842 0.01% Spot Percentage Recentemente
279 CyberMiles CMT/ETH $30,567 $0.033627 0.01% Spot Percentage Recentemente
280 Groestlcoin GRS/ETH $29,050 $0.479228 0.01% Spot Percentage Recentemente
281 Globalvillage Ecosystem GVE/BTC $28,791 $0.000450 0.01% Spot Percentage Recentemente
282 Bluzelle BLZ/ETH $28,789 $0.057074 0.01% Spot Percentage Recentemente
283 Matrix AI Network MAN/BTC $28,281 $0.117523 0.01% Spot Percentage Recentemente
284 ChatCoin CHAT/BTC $27,683 $0.004256 0.01% Spot Percentage Recentemente
285 Achain ACT/BTC $26,809 $0.012126 0.01% Spot Percentage Recentemente
286 MyToken MT/HT $26,659 $0.002037 0.01% Spot Percentage Recentemente
287 Basic Attention Token BAT/ETH $26,240 $0.201272 0.01% Spot Percentage Recentemente
288 All Sports SOC/ETH $25,622 $0.005497 0.01% Spot Percentage Recentemente
289 Zilla ZLA/BTC $25,142 $0.011925 0.01% Spot Percentage Recentemente
290 aelf ELF/ETH $24,567 $0.171804 0.01% Spot Percentage Recentemente
291 Nano NANO/USDT $23,748 $0.989573 0.01% Spot Percentage Recentemente
292 Zcoin XZC/BTC $22,742 $6.83 0.00% Spot Percentage Recentemente
293 Bitcoin Diamond BCD/BTC $22,643 * $2.86 0.00% Spot Percentage Recentemente
294 FairGame FAIR/ETH $22,144 $0.002588 0.00% Spot Percentage Recentemente
295 Civic CVC/BTC $22,088 $0.080182 0.00% Spot Percentage Recentemente
296 ICON ICX/BTC $21,956 $0.387379 0.00% Spot Percentage Recentemente
297 LinkEye LET/ETH $21,780 $0.004834 0.00% Spot Percentage Recentemente
298 WAX WAX/ETH $21,473 $0.061295 0.00% Spot Percentage Recentemente
299 Waves WAVES/BTC $21,136 $2.79 0.00% Spot Percentage Recentemente
300 Kyber Network KNC/ETH $20,802 $0.264753 0.00% Spot Percentage Recentemente
301 Siacoin SC/BTC $20,496 $0.002674 0.00% Spot Percentage Recentemente
302 Komodo KMD/ETH $20,495 $1.06 0.00% Spot Percentage Recentemente
303 SmartMesh SMT/ETH $20,451 $0.011854 0.00% Spot Percentage Recentemente
304 SmartMesh SMT/BTC $20,230 $0.011804 0.00% Spot Percentage Recentemente
305 Ardor ARDR/BTC $19,927 $0.071469 0.00% Spot Percentage Recentemente
306 THETA THETA/ETH $19,334 $0.123395 0.00% Spot Percentage Recentemente
307 DATA DTA/ETH $19,333 $0.001296 0.00% Spot Percentage Recentemente
308 Ardor ARDR/ETH $19,103 $0.071190 0.00% Spot Percentage Recentemente
309 DATx DATX/ETH $19,046 $0.000779 0.00% Spot Percentage Recentemente
310 Matryx MTX/BTC $18,935 $0.021561 0.00% Spot Percentage Recentemente
311 MediShares MDS/BTC $18,680 $0.012126 0.00% Spot Percentage Recentemente
312 XMax XMX/BTC $18,655 $0.000201 0.00% Spot Percentage Recentemente
313 Siacoin SC/ETH $17,867 $0.002657 0.00% Spot Percentage Recentemente
314 FairGame FAIR/BTC $17,526 $0.002590 0.00% Spot Percentage Recentemente
315 SIRIN LABS Token SRN/BTC $16,697 $0.034048 0.00% Spot Percentage Recentemente
316 Zilla ZLA/ETH $16,670 $0.011937 0.00% Spot Percentage Recentemente
317 0x ZRX/ETH $16,414 $0.272630 0.00% Spot Percentage Recentemente
318 Matrix AI Network MAN/ETH $16,095 $0.118330 0.00% Spot Percentage Recentemente
319 Elastos ELA/ETH $16,080 $2.62 0.00% Spot Percentage Recentemente
320 BitcoinX BCX/BTC $16,010 $0.001365 0.00% Spot Percentage Recentemente
321 Intelligent Investment Chain IIC/ETH $15,090 $0.000196 0.00% Spot Percentage Recentemente
322 Globalvillage Ecosystem GVE/ETH $15,039 $0.000450 0.00% Spot Percentage Recentemente
323 Cred LBA/ETH $14,275 $0.017061 0.00% Spot Percentage Recentemente
324 HitChain HIT/ETH $13,065 $0.000103 0.00% Spot Percentage Recentemente
325 Enigma ENG/BTC $12,560 $0.434196 0.00% Spot Percentage Recentemente
326 Engine EGCC/BTC $12,495 $0.000402 0.00% Spot Percentage Recentemente
327 Super Bitcoin SBTC/BTC $12,478 * $1.72 0.00% Spot Percentage Recentemente
328 QASH QASH/BTC $12,215 $0.154823 0.00% Spot Percentage Recentemente
329 Lunyr LUN/BTC $12,118 $2.57 0.00% Spot Percentage Recentemente
330 WePower WPR/BTC $11,852 $0.012246 0.00% Spot Percentage Recentemente
331 Crypto.com MCO/BTC $11,716 $3.26 0.00% Spot Percentage Recentemente
332 Promotion Coin PC/BTC $11,669 $0.000193 0.00% Spot Percentage Recentemente
333 Loom Network LOOM/ETH $11,515 $0.073061 0.00% Spot Percentage Recentemente
334 Steem STEEM/ETH $11,318 $0.466861 0.00% Spot Percentage Recentemente
335 Datum DAT/BTC $11,129 $0.001269 0.00% Spot Percentage Recentemente
336 MEX MEX/BTC $11,097 $0.000466 0.00% Spot Percentage Recentemente
337 AI Doctor AIDOC/ETH $11,025 $0.004642 0.00% Spot Percentage Recentemente
338 AirSwap AST/BTC $11,013 $0.040071 0.00% Spot Percentage Recentemente
339 Global Social Chain GSC/BTC $10,949 $0.004252 0.00% Spot Percentage Recentemente
340 ChatCoin CHAT/ETH $10,921 $0.004226 0.00% Spot Percentage Recentemente
341 AdEx ADX/BTC $10,713 $0.141654 0.00% Spot Percentage Recentemente
342 XMax XMX/ETH $10,027 $0.000198 0.00% Spot Percentage Recentemente
343 Golem GNT/BTC $9,784 $0.078777 0.00% Spot Percentage Recentemente
344 MEX MEX/ETH $9,566 $0.000463 0.00% Spot Percentage Recentemente
345 EchoLink EKO/BTC $9,415 $0.003762 0.00% Spot Percentage Recentemente
346 Achain ACT/ETH $8,890 $0.012163 0.00% Spot Percentage Recentemente
347 Lympo LYM/BTC $8,854 $0.006906 0.00% Spot Percentage Recentemente
348 Zcoin XZC/ETH $8,770 $6.84 0.00% Spot Percentage Recentemente
349 Dock DOCK/BTC $8,741 $0.011603 0.00% Spot Percentage Recentemente
350 CoinMeet MEET/ETH $8,626 $0.005544 0.00% Spot Percentage Recentemente
351 ICON ICX/ETH $8,434 $0.387699 0.00% Spot Percentage Recentemente
352 Polymath POLY/ETH $8,356 $0.101129 0.00% Spot Percentage Recentemente
353 Gas GAS/ETH $7,459 $2.83 0.00% Spot Percentage Recentemente
354 Civic CVC/ETH $7,419 $0.080546 0.00% Spot Percentage Recentemente
355 Chainlink LINK/ETH $7,279 $0.462261 0.00% Spot Percentage Recentemente
356 DigiByte DGB/BTC $7,143 * $0.014394 0.00% Spot Percentage Recentemente
357 Decred DCR/ETH $6,911 $18.83 0.00% Spot Percentage Recentemente
358 Tierion TNT/BTC $6,857 $0.018189 0.00% Spot Percentage Recentemente
359 MediShares MDS/ETH $6,813 $0.012094 0.00% Spot Percentage Recentemente
360 QASH QASH/ETH $6,775 $0.154338 0.00% Spot Percentage Recentemente
361 Nano NANO/BTC $6,605 $0.987721 0.00% Spot Percentage Recentemente
362 Ripio Credit Network RCN/BTC $6,488 $0.022942 0.00% Spot Percentage Recentemente
363 DigixDAO DGD/ETH $6,425 $17.94 0.00% Spot Percentage Recentemente
364 Raiden Network Token RDN/BTC $6,281 $0.329642 0.00% Spot Percentage Recentemente
365 Horizen ZEN/BTC $6,265 $6.50 0.00% Spot Percentage Recentemente
366 Datum DAT/ETH $6,087 $0.001278 0.00% Spot Percentage Recentemente
367 Nucleus Vision NCASH/BTC $6,028 $0.001811 0.00% Spot Percentage Recentemente
368 AirSwap AST/ETH $5,958 $0.040469 0.00% Spot Percentage Recentemente
369 SwftCoin SWFTC/ETH $5,794 $0.001192 0.00% Spot Percentage Recentemente
370 OST OST/BTC $5,758 $0.027343 0.00% Spot Percentage Recentemente
371 BitCapitalVendor BCV/ETH $5,748 $0.021201 0.00% Spot Percentage Recentemente
372 Everex EVX/BTC $5,367 $0.298364 0.00% Spot Percentage Recentemente
373 STK STK/ETH $5,312 $0.003664 0.00% Spot Percentage Recentemente
374 Verge XVG/ETH $5,301 $0.006984 0.00% Spot Percentage Recentemente
375 Propy PROPY/ETH $5,004 $0.159802 0.00% Spot Percentage Recentemente
376 Ren REN/BTC $4,741 $0.019392 0.00% Spot Percentage Recentemente
377 Lisk LSK/ETH $4,251 $1.50 0.00% Spot Percentage Recentemente
378 BnkToTheFuture BFT/ETH $4,156 $0.025057 0.00% Spot Percentage Recentemente
379 Hydro Protocol HOT/BTC $4,085 $0.003561 0.00% Spot Percentage Recentemente
380 NeuroChain NCC/BTC $3,889 $0.005051 0.00% Spot Percentage Recentemente
381 Waves WAVES/ETH $3,733 $2.79 0.00% Spot Percentage Recentemente
382 SIRIN LABS Token SRN/ETH $3,719 $0.034376 0.00% Spot Percentage Recentemente
383 Hydro Protocol HOT/ETH $3,550 $0.003555 0.00% Spot Percentage Recentemente
384 Power Ledger POWR/BTC $3,249 $0.105397 0.00% Spot Percentage Recentemente
385 Engine EGCC/ETH $3,170 $0.000406 0.00% Spot Percentage Recentemente
386 Nucleus Vision NCASH/ETH $3,138 $0.001830 0.00% Spot Percentage Recentemente
387 Raiden Network Token RDN/ETH $2,595 $0.333509 0.00% Spot Percentage Recentemente
388 Quantstamp QSP/BTC $2,503 $0.020437 0.00% Spot Percentage Recentemente
389 Nano NANO/ETH $2,217 $0.995979 0.00% Spot Percentage Recentemente
390 Crypto.com MCO/ETH $2,131 $3.28 0.00% Spot Percentage Recentemente
391 Matryx MTX/ETH $1,963 $0.021391 0.00% Spot Percentage Recentemente
392 Request REQ/BTC $1,898 $0.024854 0.00% Spot Percentage Recentemente
393 Lympo LYM/ETH $1,892 $0.006852 0.00% Spot Percentage Recentemente
394 Golem GNT/ETH $1,595 $0.078950 0.00% Spot Percentage Recentemente
395 Power Ledger POWR/ETH $1,461 $0.105909 0.00% Spot Percentage Recentemente
396 Bitcoin File BIFI/BTC $1,432 $0.002690 0.00% Spot Percentage Recentemente
397 Enigma ENG/ETH $1,291 $0.436213 0.00% Spot Percentage Recentemente
398 Lunyr LUN/ETH $1,176 $2.57 0.00% Spot Percentage Recentemente
399 Horizen ZEN/ETH $1,158 $6.54 0.00% Spot Percentage Recentemente
400 DigiByte DGB/ETH $1,058 * $0.014235 0.00% Spot Percentage Recentemente
401 Ripio Credit Network RCN/ETH $1,038 $0.022895 0.00% Spot Percentage Recentemente
402 NeuroChain NCC/ETH $999 $0.005078 0.00% Spot Percentage Recentemente
403 Dock DOCK/ETH $963 $0.011558 0.00% Spot Percentage Recentemente
404 Tierion TNT/ETH $947 $0.018270 0.00% Spot Percentage Recentemente
405 AdEx ADX/ETH $911 $0.141607 0.00% Spot Percentage Recentemente
406 Quantstamp QSP/ETH $792 $0.020505 0.00% Spot Percentage Recentemente
407 WePower WPR/ETH $787 $0.012282 0.00% Spot Percentage Recentemente
408 Everex EVX/ETH $785 $0.300255 0.00% Spot Percentage Recentemente
409 Metal MTL/BTC $621 $0.356101 0.00% Spot Percentage Recentemente
410 Ren REN/ETH $452 $0.019538 0.00% Spot Percentage Recentemente
411 Request REQ/ETH $189 $0.024683 0.00% Spot Percentage Recentemente
412 OST OST/ETH $85 $0.027312 0.00% Spot Percentage Recentemente
* Preço Excluído
*** Preço/Volume Excluído - Outlier Detectado