Kraken

Kraken

Volume(24h)

R$8,911,969,489.23

27,766 BTC

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

R$321,460.64

R$114,522,408.92R$217,117,984.61

R$1,036,711,928

11.63%

811

Recentemente

2

Ethereum

R$25,877.97

R$208,311,504.01R$135,622,476.11

R$881,732,184

9.89%

801

Recentemente

3

Bitcoin

R$321,089.92

R$141,708,367.11R$155,650,746.52

R$691,761,683

7.76%

819

Recentemente

4

Tether

R$5.65

R$29,183,068.05R$135,270,931.44

R$680,769,362

7.64%

818

Recentemente

5

Tether

R$5.66

R$24,496,817.79R$31,148,305.62

R$508,484,175

5.71%

747

Recentemente

6

Ethereum

R$25,891.59

R$80,458,379.58R$140,945,102.20

R$292,710,020

3.28%

817

Recentemente

7

Cardano

R$9.38

R$8,384,310.27R$17,428,585.81

R$219,023,140

2.46%

689

Recentemente

8

Solana

R$1,335.45

R$13,952,659.98R$9,642,431.07

R$180,978,174

2.03%

677

Recentemente

9

USD Coin

R$5.65

R$25,557,292.02R$18,585,170.65

R$162,537,269

1.82%

763

Recentemente

10

Polygon

R$12.92

R$8,877,715.96R$5,130,749.05

R$138,487,949

1.55%

633

Recentemente

11

Ethereum

R$25,868.24

R$40,060,593.63R$27,596,144.92

R$135,212,727

1.52%

742

Recentemente

12

USD Coin

R$5.65

R$40,787,798.82R$12,707,728.74

R$131,069,922

1.47%

699

Recentemente

13

Cardano

R$9.39

R$4,960,564.41R$5,642,019.21

R$120,046,479

1.35%

672

Recentemente

14

Bitcoin

R$321,216.50

R$17,864,444.66R$18,078,334.56

R$74,931,582

0.84%

723

Recentemente

15

Tether

R$5.65

R$3,291,453.68R$5,970,322.25

R$71,993,947

0.81%

672

Recentemente

16

Solana

R$1,336.35

R$6,704,714.88R$5,584,956.49

R$71,688,182

0.80%

664

Recentemente

17

Polkadot

R$203.53

R$8,133,855.99R$16,373,090.47

R$62,174,326

0.70%

674

Recentemente

18

Polkadot

R$203.76

R$3,854,843.42R$9,066,762.69

R$59,219,509

0.66%

705

Recentemente

19

Zcash

R$1,298.19

R$4,035,480.53R$4,314,278.33

R$53,363,934

0.60%

617

Recentemente

20

Cosmos

R$175.63

R$2,302,407.78R$2,144,009.45

R$53,278,361

0.60%

587

Recentemente

21

USD Coin

R$5.65

R$24,145,067.47R$6,132,765.84

R$52,431,545

0.59%

739

Recentemente

22

The Sandbox

R$36.76

R$3,129,278.66R$3,644,441.50

R$48,136,989

0.54%

623

Recentemente

23

Cosmos

R$175.52

R$3,930,365.49R$5,665,425.71

R$46,708,319

0.52%

627

Recentemente

24

Polygon

R$12.93

R$3,021,381.49R$2,641,914.90

R$44,953,434

0.50%

590

Recentemente

25

Litecoin

R$1,158.04

R$6,146,321.38R$8,178,943.20

R$42,635,351

0.48%

681

Recentemente

26

The Sandbox

R$36.75

R$2,922,582.60R$2,828,578.58

R$42,554,584

0.48%

610

Recentemente

27

Decentraland

R$24.42

R$14,001,938.52R$8,513,749.00

R$42,431,584

0.48%

650

Recentemente

28

Ethereum

R$25,872.43

R$13,333,892.19R$12,313,542.16

R$41,628,572

0.47%

717

Recentemente

29

Algorand

R$10.82

R$3,324,983.29R$3,901,101.50

R$32,643,330

0.37%

641

Recentemente

30

Dogecoin

R$1.18

R$8,795,792.65R$10,265,662.08

R$32,297,551

0.36%

686

Recentemente

31

Litecoin

R$1,160.01

R$3,846,773.82R$6,023,578.83

R$29,128,734

0.33%

690

Recentemente

32

Stellar

R$2.00

R$2,585,356.66R$2,286,623.90

R$28,530,181

0.32%

643

Recentemente

33

Dai

R$5.65

R$6,423,510.37R$8,439,723.27

R$27,683,602

0.31%

748

Recentemente

34

Cardano

R$9.39

R$4,602,811.53R$4,868,881.61

R$27,436,066

0.31%

637

Recentemente

35

Chainlink

R$142.89

R$7,177,138.30R$10,429,672.29

R$25,809,973

0.29%

709

Recentemente

36

Dai

R$5.65

R$2,638,997.92R$2,048,234.58

R$25,335,381

0.28%

668

Recentemente

37

XRP

R$5.52

R$4,282,004.88R$5,797,431.78

R$24,791,686

0.28%

670

Recentemente

38

Dogecoin

R$1.19

R$2,718,616.78R$4,654,417.77

R$23,716,925

0.27%

649

Recentemente

39

Flow

R$68.65

R$2,508,783.14R$5,778,816.31

R$22,622,600

0.25%

579

Recentemente

40

Decentraland

R$24.46

R$4,664,244.70R$4,277,235.48

R$21,507,151

0.24%

634

Recentemente

41

Curve DAO Token

R$26.31

R$1,305,353.52R$1,376,230.29

R$21,123,333

0.24%

591

Recentemente

42

XRP

R$5.51

R$6,074,326.64R$6,761,507.16

R$20,971,246

0.24%

686

Recentemente

43

Monero

R$1,366.06

R$2,852,066.66R$2,569,830.62

R$18,243,767

0.20%

610

Recentemente

44

Cosmos

R$175.12

R$1,731,827.68R$2,188,390.26

R$17,821,805

0.20%

578

Recentemente

45

Energy Web Token

R$78.16

R$872,559.90R$830,865.53

R$17,368,914

0.19%

488

Recentemente

46

SHIBA INU

R$0.0002351

R$1,532,294.89R$1,906,326.56

R$16,522,264

0.19%

525

Recentemente

47

Cardano

R$9.39

R$2,624,675.02R$1,958,247.31

R$16,475,115

0.18%

600

Recentemente

48

Ethereum

R$25,864.76

R$5,813,441.50R$5,440,355.28

R$15,762,026

0.18%

691

Recentemente

49

Bitcoin

R$320,995.82

R$8,431,987.46R$7,418,453.32

R$15,034,565

0.17%

683

Recentemente

50

Algorand

R$10.84

R$1,945,138.55R$2,300,406.12

R$14,835,244

0.17%

611

Recentemente

51

Uniswap

R$123.49

R$2,418,189.60R$2,870,363.20

R$14,484,766

0.16%

607

Recentemente

52

Ocean Protocol

R$7.22

R$2,188,917.28R$2,441,040.70

R$14,338,798

0.16%

557

Recentemente

53

Energy Web Token

R$78.66

R$570,192.49R$597,440.36

R$14,270,899

0.16%

459

Recentemente

54

Stellar

R$2.00

R$2,229,405.91R$2,408,454.87

R$13,653,997

0.15%

636

Recentemente

55

Ethereum Classic

R$265.99

R$1,653,869.73R$1,405,308.91

R$13,511,589

0.15%

572

Recentemente

56

Bitcoin

R$321,628.80

R$3,757,876.32R$4,166,669.50

R$12,909,294

0.14%

643

Recentemente

57

USD Coin

R$5.64

R$1,836,200.98R$1,957,457.11

R$12,421,201

0.14%

636

Recentemente

58

Tezos

R$29.09

R$3,558,006.19R$4,335,097.17

R$12,308,307

0.14%

639

Recentemente

59

Cardano

R$9.38

R$2,004,064.00R$2,097,519.57

R$11,807,750

0.13%

548

Recentemente

60

Bitcoin

R$320,872.37

R$5,154,907.73R$1,929,876.62

R$11,708,180

0.13%

604

Recentemente

61

Stellar

R$2.00

R$1,433,050.01R$1,333,742.96

R$11,481,539

0.13%

497

Recentemente

62

Monero

R$1,368.64

R$5,173,408.60R$2,227,235.96

R$11,349,337

0.13%

589

Recentemente

63

KILT Protocol

R$39.58

R$25,884.11R$318,133.06

R$10,682,251

0.12%

1

Recentemente

64

Tether

R$5.65

R$1,034,483.97R$747,330.08

R$10,728,461

0.12%

573

Recentemente

65

SHIBA INU

R$0.0002359

R$1,033,513.77R$1,534,147.40

R$10,601,158

0.12%

523

Recentemente

66

Chainlink

R$142.88

R$5,470,220.88R$4,974,864.18

R$10,479,635

0.12%

696

Recentemente

67

Zcash

R$1,304.03

R$1,704,170.01R$2,128,340.01

R$10,159,810

0.11%

568

Recentemente

68

Ethereum

R$25,896.20

R$4,002,657.29R$3,197,951.33

R$10,123,027

0.11%

643

Recentemente

69

Polkadot

R$203.56

R$3,144,114.53R$2,541,942.04

R$9,992,224

0.11%

624

Recentemente

70

Waves

R$118.10

R$1,491,648.07R$1,445,523.64

R$9,130,448

0.10%

553

Recentemente

71

Ocean Protocol

R$7.21

R$1,947,753.20R$1,843,369.81

R$9,006,234

0.10%

547

Recentemente

72

Bitcoin

R$321,857.76

R$4,026,839.23R$4,882,691.09

R$8,905,467

0.10%

639

Recentemente

73

Flow

R$68.70

R$2,074,487.89R$2,752,267.54

R$8,645,388

0.10%

569

Recentemente

74

Tether

R$5.65

R$2,893,757.31R$1,759,372.36

R$8,493,602

0.10%

598

Recentemente

75

Uniswap

R$123.44

R$1,809,884.44R$1,656,988.77

R$8,426,150

0.09%

591

Recentemente

76

Litecoin

R$1,158.69

R$3,933,293.70R$2,945,614.11

R$8,192,978

0.09%

610

Recentemente

77

Ethereum

R$25,874.02

R$3,519,873.63R$2,867,289.82

R$8,137,659

0.09%

555

Recentemente

78

Cardano

R$9.36

R$844,735.27R$1,214,084.49

R$8,071,842

0.09%

595

Recentemente

79

Decentraland

R$24.46

R$2,752,339.34R$2,839,193.31

R$8,233,706

0.09%

593

Recentemente

80

Filecoin

R$299.09

R$2,250,576.32R$2,616,816.67

R$7,635,584

0.09%

639

Recentemente

81

Orchid

R$2.90

R$723,892.27R$816,882.94

R$7,474,358

0.08%

513

Recentemente

82

Siacoin

R$0.1319

R$2,036,909.28R$935,488.77

R$7,451,021

0.08%

525

Recentemente

83

Monero

R$1,364.55

R$2,937,069.22R$2,274,342.19

R$7,362,209

0.08%

567

Recentemente

84

Kusama

R$2,074.81

R$1,226,874.37R$1,590,705.81

R$7,330,409

0.08%

592

Recentemente

85

Enjin Coin

R$19.23

R$2,955,211.46R$2,847,636.91

R$6,718,720

0.08%

587

Recentemente

86

Siacoin

R$0.1319

R$1,817,907.66R$1,629,299.84

R$7,113,928

0.08%

545

Recentemente

87

Moonriver

R$1,710.89

R$120,077.66R$672,112.83

R$6,992,371

0.08%

497

Recentemente

88

Bitcoin

R$320,933.17

R$2,202,726.78R$2,143,914.56

R$6,871,358

0.08%

592

Recentemente

89

Ankr

R$0.8086

R$514,681.95R$1,114,047.42

R$6,682,019

0.07%

533

Recentemente

90

Bitcoin Cash

R$3,174.75

R$3,194,862.18R$3,493,521.18

R$6,652,577

0.07%

665

Recentemente

91

dYdX

R$75.60

R$1,206,381.12R$1,200,709.24

R$6,352,305

0.07%

539

Recentemente

92

XRP

R$5.52

R$977,253.71R$1,137,232.81

R$6,171,510

0.07%

566

Recentemente

93

Polkadot

R$203.44

R$3,529,541.01R$2,520,034.40

R$6,388,532

0.07%

594

Recentemente

94

Tezos

R$29.16

R$3,032,144.72R$3,542,451.74

R$6,181,797

0.07%

627

Recentemente

95

Basic Attention Token

R$7.94

R$2,026,143.53R$2,211,848.47

R$6,086,536

0.07%

595

Recentemente

96

Dai

R$5.65

R$6,118,379.09R$3,099,816.15

R$5,882,920

0.07%

698

Recentemente

97

Algorand

R$10.85

R$1,391,437.09R$1,323,048.44

R$5,845,480

0.07%

585

Recentemente

98

Polkadot

R$203.48

R$2,280,973.30R$3,573,059.52

R$5,924,800

0.07%

565

Recentemente

99

Axie Infinity

R$792.35

R$1,743,012.44R$1,857,121.77

R$5,780,990

0.06%

572

Recentemente

100

Polygon

R$12.95

R$1,150,799.79R$1,324,411.87

R$5,649,030

0.06%

525

Recentemente