×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,075Mercados:  20,324Cap. de Mercado:  $256,438,243,801Vol 24h:  $125,817,866,452Domínio de BTC:  66.2%
Cap. de Mercado:  $256,438,243,801Vol 24h:  $125,817,866,452Domínio de BTC:  66.2%Criptomoedas:  5,075Mercados:  20,324

Ankr (ANKR)

$0.001278 USD (-0.82%)
0.00000014 BTC (-4.37%)
0.00000721 ETH (-3.61%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $5,107,821 USD
    546.39710454 BTC
    28,831 ETH
  • Volume (24h)
    $1,045,704 USD
    111.86167926 BTC
    5,902 ETH
  • Fornecimento Circulante
    3,996,232,711 ANKR
  • Fornecimento Total
    10,000,000,000 ANKR
  • Historical data for Ankr

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 28, 2020
    0.001316
    0.001325
    0.001269
    0.001318
    1,050,657
    5,267,404
    Jan 27, 2020
    0.001276
    0.001324
    0.001266
    0.001316
    1,003,759
    5,260,064
    Jan 26, 2020
    0.001269
    0.001320
    0.001265
    0.001277
    1,049,926
    5,104,532
    Jan 25, 2020
    0.001238
    0.001292
    0.001216
    0.001274
    1,257,088
    5,092,706
    Jan 24, 2020
    0.001231
    0.001248
    0.001213
    0.001237
    877,002
    4,941,829
    Jan 23, 2020
    0.001261
    0.001274
    0.001215
    0.001231
    754,696
    4,921,318
    Jan 22, 2020
    0.001334
    0.001426
    0.001260
    0.001262
    992,467
    5,041,303
    Jan 21, 2020
    0.001277
    0.001341
    0.001269
    0.001330
    1,135,395
    5,314,154
    Jan 20, 2020
    0.001324
    0.001332
    0.001264
    0.001277
    959,330
    5,104,988
    Jan 19, 2020
    0.001391
    0.001393
    0.001286
    0.001324
    1,101,543
    5,292,982
    Jan 18, 2020
    0.001433
    0.001447
    0.001377
    0.001391
    1,209,716
    5,557,412
    Jan 17, 2020
    0.001336
    0.001444
    0.001335
    0.001434
    1,501,930
    5,730,750
    Jan 16, 2020
    0.001383
    0.001405
    0.001329
    0.001336
    1,233,968
    5,339,280
    Jan 15, 2020
    0.001362
    0.001425
    0.001343
    0.001384
    1,797,164
    5,529,883
    Jan 14, 2020
    0.001311
    0.001380
    0.001311
    0.001362
    1,661,690
    5,441,057
    Jan 13, 2020
    0.001340
    0.001344
    0.001303
    0.001311
    1,745,873
    5,240,930
    Jan 12, 2020
    0.001339
    0.001350
    0.001324
    0.001341
    959,360
    5,357,457
    Jan 11, 2020
    0.001337
    0.001376
    0.001315
    0.001343
    1,167,197
    5,366,758
    Jan 10, 2020
    0.001346
    0.001363
    0.001322
    0.001337
    1,101,602
    5,344,787
    Jan 09, 2020
    0.001402
    0.001412
    0.001337
    0.001346
    1,003,315
    5,380,670
    Jan 08, 2020
    0.001390
    0.001432
    0.001354
    0.001399
    1,276,412
    5,590,932
    Jan 07, 2020
    0.001438
    0.001484
    0.001377
    0.001390
    1,447,781
    5,555,353
    Jan 06, 2020
    0.001417
    0.001462
    0.001414
    0.001438
    1,262,827
    5,746,862
    Jan 05, 2020
    0.001426
    0.001545
    0.001418
    0.001418
    1,556,028
    5,665,776
    Jan 04, 2020
    0.001418
    0.001432
    0.001378
    0.001430
    1,186,500
    5,716,320
    Jan 03, 2020
    0.001400
    0.001461
    0.001384
    0.001416
    1,101,162
    5,657,845
    Jan 02, 2020
    0.001447
    0.001461
    0.001387
    0.001397
    1,094,947
    5,581,186
    Jan 01, 2020
    0.001453
    0.001521
    0.001437
    0.001446
    1,118,134
    5,780,138
    Dec 31, 2019
    0.001556
    0.001561
    0.001436
    0.001453
    1,036,759
    5,806,558
    Dec 30, 2019
    0.001597
    0.001602
    0.001548
    0.001551
    1,077,811
    6,200,116
    Dec 29, 2019
    0.001591
    0.001633
    0.001576
    0.001596
    1,130,651
    6,376,401

Sobre Ankr

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Estatísticas de Ankr

Ankr Price
$0.001278 USD
Ankr ROI
-90.00%
Ranking no mercado
#437
Cap. de Mercado
$5,107,821 USD
Volume em 24 horas
$1,045,704 USD
Fornecimento Circulante
3,996,232,711 ANKR
Fornecimento Total
10,000,000,000 ANKR
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.016989 USD
(Apr 01, 2019)
Valor mais baixo
$0.001213 USD
(Jan 24, 2020)
Alta / Baixa em 52 semanas
$0.016989 USD /
$0.001213 USD
Alta / Baixa em 90 dias
$0.002612 USD /
$0.001213 USD
Alta / Baixa em 30 dias
$0.001561 USD /
$0.001213 USD
Alta / Baixa em 7 dias
$0.001392 USD /
$0.001213 USD
Alta / Baixa em 24 horas
$0.001323 USD /
$0.001269 USD
Alta / Baixa ontem
$0.001325 USD /
$0.001269 USD
Abertura / Fechamento de ontem
$0.001316 USD /
$0.001318 USD
Mudança de ontem
$0.000002 USD (0.15%)
Volume de ontem
$1,050,657 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.