Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ankr Ankr (ANKR)
0.004591 USD (1.80%)
0.00000042 BTC (-2.18%)
0.00002304 ETH (0.16%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,279,221 USD
1,135 BTC
61,623 ETH
Volume (24h)
3,799,863 USD
351.16 BTC
19,069 ETH
Fornecimento Circulante
2,674,889,026 ANKR
Fornecimento Total
10,000,000,000 ANKR

Dados históricos para Ankr

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.004451 0.004875 0.004423 0.004677 4,226,291 12,519,570
18/08/2019 0.004449 0.004514 0.004272 0.004459 3,753,516 11,936,127
17/08/2019 0.004499 0.004702 0.004389 0.004458 3,673,583 11,932,504
16/08/2019 0.004943 0.005148 0.004446 0.004498 4,488,150 12,040,793
15/08/2019 0.004520 0.005195 0.004451 0.004902 6,657,847 13,121,920
14/08/2019 0.004960 0.005006 0.004512 0.004520 3,326,409 11,930,033
13/08/2019 0.005212 0.005236 0.004815 0.004967 4,002,017 13,108,822
12/08/2019 0.004938 0.005418 0.004889 0.005211 16,469,133 13,753,441
11/08/2019 0.004843 0.005186 0.004840 0.004995 8,544,772 13,132,991
10/08/2019 0.004921 0.005087 0.004768 0.004843 5,584,542 12,734,812
09/08/2019 0.006283 0.006359 0.004847 0.004921 7,896,086 12,937,998
08/08/2019 0.005720 0.007155 0.005720 0.006283 22,439,230 16,518,950
07/08/2019 0.005797 0.005930 0.005567 0.005720 6,074,480 15,037,110
06/08/2019 0.006127 0.006127 0.005607 0.005804 6,118,175 15,259,080
05/08/2019 0.005980 0.006564 0.005724 0.006130 5,446,475 16,115,670
04/08/2019 0.005996 0.006130 0.005845 0.005985 2,133,928 15,735,926
03/08/2019 0.006048 0.006396 0.005964 0.005987 2,624,497 15,739,609
02/08/2019 0.005772 0.006375 0.005723 0.006024 4,022,739 15,837,531
01/08/2019 0.006180 0.006208 0.005689 0.005783 3,557,190 15,202,581
31/07/2019 0.006073 0.006456 0.006065 0.006177 4,244,593 16,237,669
30/07/2019 0.006560 0.006579 0.005995 0.006066 5,863,698 15,945,984
29/07/2019 0.006707 0.006714 0.006288 0.006560 5,435,871 17,245,849
28/07/2019 0.007105 0.007330 0.006504 0.006717 6,293,367 17,657,105
27/07/2019 0.007602 0.007844 0.007008 0.007105 6,120,378 18,678,392
26/07/2019 0.007761 0.007782 0.007411 0.007602 7,930,394 19,969,106
25/07/2019 0.007772 0.008009 0.007640 0.007766 8,563,863 20,399,349
24/07/2019 0.008904 0.008908 0.007750 0.007775 18,696,879 20,423,733
23/07/2019 0.010907 0.013999 0.008823 0.008904 50,529,556 23,388,872
22/07/2019 0.010581 0.011294 0.009890 0.010919 6,760,345 28,683,250
21/07/2019 0.010579 0.010738 0.009794 0.010572 3,736,025 27,770,198
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ankr

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Estatísticas de Ankr
Preço de Ankr 0.004591 USD
ROI de Ankr -64.07%
Ranking no mercado #207
Cap. de Mercado 12,279,221 USD
Volume em 24 horas 3,799,863 USD
Fornecimento Circulante 2,674,889,026 ANKR
Fornecimento Total 10,000,000,000 ANKR
Fornecimento Máximo Sem Dados
Valor mais alto 0.016989 USD
(01/04/2019)
Valor mais baixo 0.004272 USD
(18/08/2019)
Alta / Baixa em 52 semanas 0.016989 USD /
0.004272 USD
Alta / Baixa em 90 dias 0.013999 USD /
0.004272 USD
Alta / Baixa em 30 dias 0.013999 USD /
0.004272 USD
Alta / Baixa em 7 dias 0.005195 USD /
0.004272 USD
Alta / Baixa em 24 horas 0.004875 USD /
0.004453 USD
Alta / Baixa ontem 0.004875 USD /
0.004423 USD
Abertura / Fechamento de ontem 0.004451 USD /
0.004677 USD
Mudança de ontem $0.000226 USD (+5.08%)
Volume de ontem $4,226,291 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)