Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ankr Ankr (ANKR)
0.003055 USD (2.11%)
0.00000030 BTC (-1.07%)
0.00001393 ETH (-2.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,206,829 USD
1,194 BTC
55,649 ETH
Volume (24h)
4,695,550 USD
459.40 BTC
21,406 ETH
Fornecimento Circulante
3,996,177,788 ANKR
Fornecimento Total
10,000,000,000 ANKR

Dados históricos para Ankr

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.003222 0.003224 0.002940 0.003019 4,379,379 12,065,241
18/09/2019 0.003046 0.003264 0.002871 0.003222 5,170,674 12,874,948
17/09/2019 0.003383 0.003387 0.003038 0.003046 4,231,748 12,172,827
16/09/2019 0.003237 0.003517 0.003237 0.003375 7,300,479 13,485,684
15/09/2019 0.003109 0.003255 0.003060 0.003236 5,851,458 12,929,233
14/09/2019 0.003090 0.003285 0.003026 0.003113 4,745,014 12,437,624
13/09/2019 0.003818 0.003829 0.003050 0.003089 4,314,610 12,339,219
12/09/2019 0.003467 0.004069 0.003462 0.003817 12,232,496 15,250,979
11/09/2019 0.003181 0.003541 0.003138 0.003467 3,307,523 13,849,643
10/09/2019 0.003075 0.003250 0.003069 0.003181 4,263,488 12,706,576
09/09/2019 0.003185 0.003187 0.002998 0.003074 3,662,146 12,281,315
08/09/2019 0.003738 0.003764 0.003181 0.003185 4,233,052 12,724,498
07/09/2019 0.003134 0.003801 0.003119 0.003738 8,241,564 14,933,501
06/09/2019 0.003140 0.003300 0.003016 0.003121 4,924,215 12,468,015
05/09/2019 0.003476 0.003480 0.003110 0.003140 4,545,872 12,543,777
04/09/2019 0.003153 0.003731 0.003065 0.003476 6,546,175 9,303,739
03/09/2019 0.003251 0.003272 0.003149 0.003153 4,027,079 8,439,821
02/09/2019 0.003088 0.003269 0.003025 0.003253 4,135,065 8,707,318
01/09/2019 0.003184 0.003227 0.003045 0.003087 4,104,744 8,263,113
31/08/2019 0.003314 0.003343 0.003164 0.003183 3,824,449 8,519,802
30/08/2019 0.003204 0.003346 0.003146 0.003314 5,052,895 8,870,348
29/08/2019 0.003604 0.003609 0.003174 0.003204 5,235,752 8,575,850
28/08/2019 0.003761 0.003875 0.003570 0.003596 4,816,662 9,625,794
27/08/2019 0.003904 0.003904 0.003649 0.003762 4,687,218 10,069,881
26/08/2019 0.004437 0.004437 0.003874 0.003903 4,089,518 10,448,392
25/08/2019 0.004172 0.004818 0.004172 0.004404 6,723,522 11,788,237
24/08/2019 0.004164 0.004220 0.004040 0.004172 4,322,818 11,167,756
23/08/2019 0.004028 0.004177 0.003971 0.004164 3,369,983 11,147,470
22/08/2019 0.003994 0.004101 0.003864 0.004028 2,843,611 10,782,140
21/08/2019 0.004445 0.004456 0.003873 0.003999 4,520,550 10,705,373
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ankr

Ankr (ANKR) is a cryptocurrency token and operates on the Ethereum platform. Ankr has a current supply of 10,000,000,000 ANKR with 3,996,177,788 ANKR in circulation. The last known price of Ankr is 0.003055 USD and is up 2.11% over the last 24 hours. It is currently trading on 40 active market(s) with 4,695,550 USD traded over the last 24 hours. More information can be found at https://www.ankr.com/.
Estatísticas de Ankr
Preço de Ankr 0.003055 USD
ROI de Ankr -76.09%
Ranking no mercado #292
Cap. de Mercado 12,206,829 USD
Volume em 24 horas 4,695,550 USD
Fornecimento Circulante 3,996,177,788 ANKR
Fornecimento Total 10,000,000,000 ANKR
Fornecimento Máximo Sem Dados
Valor mais alto 0.016989 USD
(01/04/2019)
Valor mais baixo 0.002871 USD
(18/09/2019)
Alta / Baixa em 52 semanas 0.016989 USD /
0.002871 USD
Alta / Baixa em 90 dias 0.013999 USD /
0.002871 USD
Alta / Baixa em 30 dias 0.004818 USD /
0.002871 USD
Alta / Baixa em 7 dias 0.003517 USD /
0.002871 USD
Alta / Baixa em 24 horas 0.003097 USD /
0.002938 USD
Alta / Baixa ontem 0.003224 USD /
0.002940 USD
Abertura / Fechamento de ontem 0.003222 USD /
0.003019 USD
Mudança de ontem $-0.000202 USD (-6.28%)
Volume de ontem $4,379,379 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)