Bittrex
$43,657,704
USD
6,686 BTC
6,686 BTC
- https://bittrex.com
- Taxas
- Blog
- Troca
Mercados Ativos
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Odyssey
|
OCN/BTC | $3,469,105 | $0.013389 | 7.95% | Spot | Percentage | Recentemente |
| 2 |
Ravencoin
|
RVN/BTC | $2,005,937 | $0.032135 | 4.59% | Spot | Percentage | Recentemente |
| 3 |
XRP
|
XRP/BTC | $1,843,029 | $0.467325 | 4.22% | Spot | Percentage | Recentemente |
| 4 |
Bitcoin
|
BTC/USD | $1,802,342 | $6432.28 | 4.13% | Spot | Percentage | Recentemente |
| 5 |
Dogecoin
|
DOGE/BTC | $1,778,696 | $0.004507 | 4.07% | Spot | Percentage | Recentemente |
| 6 |
0x
|
ZRX/BTC | $1,621,228 | $0.883051 | 3.71% | Spot | Percentage | Recentemente |
| 7 |
Bitcoin
|
BTC/USDT | $1,542,801 | $6547.29 | 3.53% | Spot | Percentage | Recentemente |
| 8 |
PIVX
|
PIVX/BTC | $1,497,315 | $1.40 | 3.43% | Spot | Percentage | Recentemente |
| 9 |
Stellar
|
XLM/BTC | $1,366,613 | $0.244537 | 3.13% | Spot | Percentage | Recentemente |
| 10 |
Qtum
|
QTUM/BTC | $1,197,908 | $3.99 | 2.74% | Spot | Percentage | Recentemente |
| 11 |
Cardano
|
ADA/BTC | $958,463 | $0.077006 | 2.20% | Spot | Percentage | Recentemente |
| 12 |
Ethereum
|
ETH/BTC | $957,777 | $206.00 | 2.19% | Spot | Percentage | Recentemente |
| 13 |
Polymath
|
POLY/BTC | $921,526 | $0.212794 | 2.11% | Spot | Percentage | Recentemente |
| 14 |
Basic Attention Token
|
BAT/BTC | $845,371 | $0.207047 | 1.94% | Spot | Percentage | Recentemente |
| 15 |
DATA
|
DTA/BTC | $781,370 | $0.003200 | 1.79% | Spot | Percentage | Recentemente |
| 16 |
Haven Protocol
|
XHV/BTC | $687,856 | $1.49 | 1.58% | Spot | Percentage | Recentemente |
| 17 |
TRON
|
TRX/BTC | $652,108 | $0.024689 | 1.49% | Spot | Percentage | Recentemente |
| 18 |
Monero
|
XMR/BTC | $617,471 | $106.56 | 1.41% | Spot | Percentage | Recentemente |
| 19 |
TrueUSD
|
TUSD/BTC | $571,952 | $1.02 | 1.31% | Spot | Percentage | Recentemente |
| 20 |
NEO
|
NEO/BTC | $554,028 | $17.34 | 1.27% | Spot | Percentage | Recentemente |
| 21 |
XRP
|
XRP/USD | $537,372 | $0.461000 | 1.23% | Spot | Percentage | Recentemente |
| 22 |
Siacoin
|
SC/BTC | $458,007 | $0.006531 | 1.05% | Spot | Percentage | Recentemente |
| 23 |
DigiByte
|
DGB/BTC | $457,931 | $0.023317 | 1.05% | Spot | Percentage | Recentemente |
| 24 |
ReddCoin
|
RDD/BTC | $455,540 | $0.003200 | 1.04% | Spot | Percentage | Recentemente |
| 25 |
Zcash
|
ZEC/BTC | $455,123 | $121.48 | 1.04% | Spot | Percentage | Recentemente |
| 26 |
Tether
|
USDT/USD | $453,953 | $0.955000 | 1.04% | Spot | Percentage | Recentemente |
| 27 |
Ethereum Classic
|
ETC/BTC | $435,404 | $9.73 | 1.00% | Spot | Percentage | Recentemente |
| 28 |
Verge
|
XVG/BTC | $434,823 | $0.014369 | 1.00% | Spot | Percentage | Recentemente |
| 29 |
Hydro
|
HYDRO/BTC | $433,323 | $0.004049 | 0.99% | Spot | Percentage | Recentemente |
| 30 |
XRP
|
XRP/USDT | $421,186 | $0.468770 | 0.96% | Spot | Percentage | Recentemente |
| 31 |
![BOXX Token [Blockparty]](https://s2.coinmarketcap.com/static/img/coins/16x16/3314.png)
BOXX Token [Blockparty]
|
BOXX/BTC | $421,019 | $0.185166 | 0.96% | Spot | Percentage | Recentemente |
| 32 |
Ethereum
|
ETH/USDT | $380,061 | $207.21 | 0.87% | Spot | Percentage | Recentemente |
| 33 |
Litecoin
|
LTC/BTC | $364,403 | $53.21 | 0.83% | Spot | Percentage | Recentemente |
| 34 |
OmiseGO
|
OMG/BTC | $356,480 | $3.27 | 0.82% | Spot | Percentage | Recentemente |
| 35 |
WAX
|
WAX/BTC | $352,392 | $0.069495 | 0.81% | Spot | Percentage | Recentemente |
| 36 |
Bitcoin Cash
|
BCH/BTC | $341,971 | $447.40 | 0.78% | Spot | Percentage | Recentemente |
| 37 |
GoChain
|
GO/BTC | $338,825 | $0.044871 | 0.78% | Spot | Percentage | Recentemente |
| 38 |
Komodo
|
KMD/BTC | $280,650 | $1.25 | 0.64% | Spot | Percentage | Recentemente |
| 39 |
Lisk
|
LSK/BTC | $261,649 | $2.96 | 0.60% | Spot | Percentage | Recentemente |
| 40 |
BlockMason Credit Protocol
|
BCPT/BTC | $260,024 | $0.110251 | 0.60% | Spot | Percentage | Recentemente |
| 41 |
ZClassic
|
ZCL/BTC | $253,563 | $3.46 | 0.58% | Spot | Percentage | Recentemente |
| 42 |
TRON
|
TRX/USDT | $243,011 | $0.024574 | 0.56% | Spot | Percentage | Recentemente |
| 43 |
Crypto.com
|
MCO/BTC | $241,989 | $4.56 | 0.55% | Spot | Percentage | Recentemente |
| 44 |
Ethereum
|
ETH/USD | $240,126 | $203.37 | 0.55% | Spot | Percentage | Recentemente |
| 45 |
SIRIN LABS Token
|
SRN/BTC | $234,543 | $0.078312 | 0.54% | Spot | Percentage | Recentemente |
| 46 |
Decred
|
DCR/BTC | $229,001 | $39.19 | 0.52% | Spot | Percentage | Recentemente |
| 47 |
NEM
|
XEM/BTC | $206,748 | $0.096143 | 0.47% | Spot | Percentage | Recentemente |
| 48 |
Stellar
|
XLM/ETH | $181,764 | $0.247206 | 0.42% | Spot | Percentage | Recentemente |
| 49 |
Ark
|
ARK/BTC | $178,583 | $0.784100 | 0.41% | Spot | Percentage | Recentemente |
| 50 |
Endor Protocol
|
EDR/BTC | $172,562 | $0.044153 | 0.40% | Spot | Percentage | Recentemente |
| 51 |
SaluS
|
SLS/BTC | $170,094 | $20.61 | 0.39% | Spot | Percentage | Recentemente |
| 52 |
Cardano
|
ADA/USDT | $164,177 | $0.077010 | 0.38% | Spot | Percentage | Recentemente |
| 53 |
Dash
|
DASH/BTC | $160,450 | $159.36 | 0.37% | Spot | Percentage | Recentemente |
| 54 |
IHT Real Estate Protocol
|
IHT/BTC | $155,523 | $0.024885 | 0.36% | Spot | Percentage | Recentemente |
| 55 |
Power Ledger
|
POWR/BTC | $155,287 | $0.182750 | 0.36% | Spot | Percentage | Recentemente |
| 56 |
Civic
|
CVC/BTC | $141,550 | $0.132784 | 0.32% | Spot | Percentage | Recentemente |
| 57 |
XRP
|
XRP/ETH | $133,840 | $0.467750 | 0.31% | Spot | Percentage | Recentemente |
| 58 |
Stratis
|
STRAT/BTC | $132,808 | $1.45 | 0.30% | Spot | Percentage | Recentemente |
| 59 |
Zcash
|
ZEC/USDT | $130,173 | $121.92 | 0.30% | Spot | Percentage | Recentemente |
| 60 |
Viberate
|
VIB/BTC | $124,903 | $0.046439 | 0.29% | Spot | Percentage | Recentemente |
| 61 |
CloakCoin
|
CLOAK/BTC | $123,774 | $2.63 | 0.28% | Spot | Percentage | Recentemente |
| 62 |
Basic Attention Token
|
BAT/ETH | $121,582 | $0.208962 | 0.28% | Spot | Percentage | Recentemente |
| 63 |
ZCoin
|
XZC/BTC | $116,453 | $9.96 | 0.27% | Spot | Percentage | Recentemente |
| 64 |
DigitalNote
|
XDN/BTC | $113,559 | $0.003070 | 0.26% | Spot | Percentage | Recentemente |
| 65 |
adToken
|
ADT/BTC | $111,341 | $0.014043 | 0.26% | Spot | Percentage | Recentemente |
| 66 |
Ripio Credit Network
|
RCN/BTC | $108,011 | $0.029196 | 0.25% | Spot | Percentage | Recentemente |
| 67 |
Ignis
|
IGNIS/BTC | $107,535 | $0.040560 | 0.25% | Spot | Percentage | Recentemente |
| 68 |
UpToken
|
UP/BTC | $106,128 | $0.033898 | 0.24% | Spot | Percentage | Recentemente |
| 69 |
Bitcoin Cash
|
BCH/USDT | $102,437 | $447.85 | 0.23% | Spot | Percentage | Recentemente |
| 70 |
NEO
|
NEO/USDT | $101,984 | $17.32 | 0.23% | Spot | Percentage | Recentemente |
| 71 |
iExec RLC
|
RLC/BTC | $101,348 | $0.464516 | 0.23% | Spot | Percentage | Recentemente |
| 72 |
Qtum
|
QTUM/ETH | $100,125 | $4.08 | 0.23% | Spot | Percentage | Recentemente |
| 73 |
Golem
|
GNT/BTC | $99,689 | $0.161523 | 0.23% | Spot | Percentage | Recentemente |
| 74 |
Dogecoin
|
DOGE/USDT | $99,391 | $0.004449 | 0.23% | Spot | Percentage | Recentemente |
| 75 |
Mainframe
|
MFT/BTC | $99,301 | $0.007185 | 0.23% | Spot | Percentage | Recentemente |
| 76 |
Steem
|
STEEM/BTC | $96,537 | $0.837592 | 0.22% | Spot | Percentage | Recentemente |
| 77 |
Waves
|
WAVES/BTC | $96,163 | $2.03 | 0.22% | Spot | Percentage | Recentemente |
| 78 |
DMarket
|
DMT/BTC | $96,083 | $0.313509 | 0.22% | Spot | Percentage | Recentemente |
| 79 |
Particl
|
PART/BTC | $95,390 | $2.21 | 0.22% | Spot | Percentage | Recentemente |
| 80 |
Cardano
|
ADA/ETH | $93,787 | $0.077086 | 0.21% | Spot | Percentage | Recentemente |
| 81 |
Ardor
|
ARDR/BTC | $91,896 | $0.114953 | 0.21% | Spot | Percentage | Recentemente |
| 82 |
Odyssey
|
OCN/ETH | $91,634 | $0.013556 | 0.21% | Spot | Percentage | Recentemente |
| 83 |
Steem Dollars
|
SBD/BTC | $88,960 | $1.02 | 0.20% | Spot | Percentage | Recentemente |
| 84 |
Lunyr
|
LUN/BTC | $88,925 | $4.33 | 0.20% | Spot | Percentage | Recentemente |
| 85 |
Groestlcoin
|
GRS/BTC | $88,361 | $0.542828 | 0.20% | Spot | Percentage | Recentemente |
| 86 |
NEO
|
NEO/ETH | $88,030 | $17.39 | 0.20% | Spot | Percentage | Recentemente |
| 87 |
0x
|
ZRX/ETH | $85,754 | $0.889968 | 0.20% | Spot | Percentage | Recentemente |
| 88 |
Horizen
|
ZEN/BTC | $85,677 | $13.76 | 0.20% | Spot | Percentage | Recentemente |
| 89 |
SALT
|
SALT/BTC | $82,588 | $0.606967 | 0.19% | Spot | Percentage | Recentemente |
| 90 |
Bloom
|
BLT/BTC | $76,000 | $0.134221 | 0.17% | Spot | Percentage | Recentemente |
| 91 |
Nexus
|
NXS/BTC | $74,378 | $0.681426 | 0.17% | Spot | Percentage | Recentemente |
| 92 |
Ethereum Classic
|
ETC/USDT | $71,949 | $9.71 | 0.16% | Spot | Percentage | Recentemente |
| 93 |
Auroracoin
|
AUR/BTC | $69,087 | $0.066882 | 0.16% | Spot | Percentage | Recentemente |
| 94 |
OmiseGO
|
OMG/USDT | $66,805 | $3.29 | 0.15% | Spot | Percentage | Recentemente |
| 95 |
Propy
|
PRO/BTC | $62,630 | $0.419711 | 0.14% | Spot | Percentage | Recentemente |
| 96 |
AdEx
|
ADX/BTC | $62,195 | $0.217105 | 0.14% | Spot | Percentage | Recentemente |
| 97 |
UnbreakableCoin
|
UNB/BTC | $61,737 | $0.109814 | 0.00% | Spot | Percentage | 134 horas atrás |
| 98 |
Litecoin
|
LTC/USDT | $59,274 | $53.17 | 0.14% | Spot | Percentage | Recentemente |
| 99 |
Loom Network
|
LOOM/BTC | $59,101 | $0.124947 | 0.14% | Spot | Percentage | Recentemente |
| 100 |
Elastic
|
XEL/BTC | $58,850 | $0.062310 | 0.13% | Spot | Percentage | Recentemente |
| 101 |
CannabisCoin
|
CANN/BTC | $58,824 | $0.014826 | 0.13% | Spot | Percentage | Recentemente |
| 102 |
TrueUSD
|
TUSD/USDT | $54,396 | $1.02 | 0.12% | Spot | Percentage | Recentemente |
| 103 |
Augur
|
REP/BTC | $53,504 | $12.70 | 0.12% | Spot | Percentage | Recentemente |
| 104 |
Bean Cash
|
BITB/BTC | $53,338 | $0.003004 | 0.12% | Spot | Percentage | Recentemente |
| 105 |
NavCoin
|
NAV/BTC | $53,262 | $0.363867 | 0.12% | Spot | Percentage | Recentemente |
| 106 |
BitTube
|
TUBE/BTC | $51,134 | $0.101629 | 0.12% | Spot | Percentage | Recentemente |
| 107 |
SpreadCoin
|
SPR/BTC | $50,835 | $0.014957 | 0.12% | Spot | Percentage | Recentemente |
| 108 |
Refereum
|
RFR/BTC | $49,475 | $0.005225 | 0.11% | Spot | Percentage | Recentemente |
| 109 |
ION
|
ION/BTC | $47,990 | $0.584760 | 0.11% | Spot | Percentage | Recentemente |
| 110 |
Zcash
|
ZEC/ETH | $46,744 | $122.11 | 0.11% | Spot | Percentage | Recentemente |
| 111 |
Verge
|
XVG/USDT | $44,804 | $0.014409 | 0.10% | Spot | Percentage | Recentemente |
| 112 |
OmiseGO
|
OMG/ETH | $43,427 | $3.28 | 0.10% | Spot | Percentage | Recentemente |
| 113 |
Storj
|
STORJ/BTC | $41,791 | $0.339635 | 0.10% | Spot | Percentage | Recentemente |
| 114 |
Polymath
|
POLY/ETH | $41,249 | $0.217057 | 0.09% | Spot | Percentage | Recentemente |
| 115 |
Aeon
|
AEON/BTC | $40,891 | $0.544657 | 0.09% | Spot | Percentage | Recentemente |
| 116 |
Counterparty
|
XCP/BTC | $39,504 | $3.77 | 0.09% | Spot | Percentage | Recentemente |
| 117 |
Wings
|
WINGS/BTC | $38,830 | $0.163417 | 0.09% | Spot | Percentage | Recentemente |
| 118 |
Viacoin
|
VIA/BTC | $38,341 | $0.650597 | 0.09% | Spot | Percentage | Recentemente |
| 119 |
Dash
|
DASH/ETH | $37,334 | $160.19 | 0.09% | Spot | Percentage | Recentemente |
| 120 |
Vertcoin
|
VTC/BTC | $36,067 | $0.670322 | 0.08% | Spot | Percentage | Recentemente |
| 121 |
TRON
|
TRX/ETH | $35,705 | $0.024720 | 0.08% | Spot | Percentage | Recentemente |
| 122 |
Crown
|
CRW/BTC | $34,723 | $0.378824 | 0.08% | Spot | Percentage | Recentemente |
| 123 |
Synereo
|
AMP/BTC | $34,309 | $0.042781 | 0.08% | Spot | Percentage | Recentemente |
| 124 |
Byteball Bytes
|
GBYTE/BTC | $34,210 | $41.54 | 0.08% | Spot | Percentage | Recentemente |
| 125 |
Nxt
|
NXT/BTC | $33,389 | $0.060894 | 0.08% | Spot | Percentage | Recentemente |
| 126 |
Musicoin
|
MUSIC/BTC | $32,195 | $0.003723 | 0.07% | Spot | Percentage | Recentemente |
| 127 |
Syscoin
|
SYS/BTC | $32,013 | $0.094771 | 0.07% | Spot | Percentage | Recentemente |
| 128 |
Burst
|
BURST/BTC | $31,964 | $0.008491 | 0.07% | Spot | Percentage | Recentemente |
| 129 |
Blocknet
|
BLOCK/BTC | $31,390 | $3.66 | 0.07% | Spot | Percentage | Recentemente |
| 130 |
MonaCoin
|
MONA/BTC | $30,874 | $1.19 | 0.07% | Spot | Percentage | Recentemente |
| 131 |
EuropeCoin
|
ERC/BTC | $30,492 | $0.109747 | 0.00% | Spot | Percentage | 134 horas atrás |
| 132 |
Sentinel Protocol
|
UPP/BTC | $30,485 | $0.028738 | 0.07% | Spot | Percentage | Recentemente |
| 133 |
Cardano
|
ADA/USD | $30,167 | $0.076000 | 0.07% | Spot | Percentage | Recentemente |
| 134 |
Metal
|
MTL/BTC | $29,905 | $0.712581 | 0.07% | Spot | Percentage | Recentemente |
| 135 |
Status
|
SNT/BTC | $29,704 | $0.036576 | 0.07% | Spot | Percentage | Recentemente |
| 136 |
WAX
|
WAX/ETH | $29,316 | $0.068716 | 0.07% | Spot | Percentage | Recentemente |
| 137 |
Decentraland
|
MANA/BTC | $28,757 | $0.070474 | 0.07% | Spot | Percentage | Recentemente |
| 138 |
Radium
|
RADS/BTC | $28,282 | $1.15 | 0.06% | Spot | Percentage | Recentemente |
| 139 |
TenX
|
PAY/BTC | $28,232 | $0.573265 | 0.06% | Spot | Percentage | Recentemente |
| 140 |
BnkToTheFuture
|
BFT/BTC | $27,312 | $0.037752 | 0.06% | Spot | Percentage | Recentemente |
| 141 |
Siacoin
|
SC/USDT | $26,638 | $0.006613 | 0.06% | Spot | Percentage | Recentemente |
| 142 |
Litecoin
|
LTC/ETH | $26,110 | $53.35 | 0.06% | Spot | Percentage | Recentemente |
| 143 |
Unikoin Gold
|
UKG/BTC | $25,395 | $0.032004 | 0.06% | Spot | Percentage | Recentemente |
| 144 |
Einsteinium
|
EMC2/BTC | $24,904 | $0.089350 | 0.06% | Spot | Percentage | Recentemente |
| 145 |
LBRY Credits
|
LBC/BTC | $24,799 | $0.042585 | 0.06% | Spot | Percentage | Recentemente |
| 146 |
MonetaryUnit
|
MUE/BTC | $24,755 | $0.034159 | 0.06% | Spot | Percentage | Recentemente |
| 147 |
Storm
|
STORM/BTC | $24,318 | $0.007903 | 0.06% | Spot | Percentage | Recentemente |
| 148 |
district0x
|
DNT/BTC | $24,061 | $0.024754 | 0.06% | Spot | Percentage | Recentemente |
| 149 |
BLOCKv
|
VEE/BTC | $24,041 | $0.008948 | 0.06% | Spot | Percentage | Recentemente |
| 150 |
Energycoin
|
ENRG/BTC | $23,939 | $0.008556 | 0.05% | Spot | Percentage | Recentemente |
| 151 |
Litecoin
|
LTC/USD | $23,532 | $52.22 | 0.05% | Spot | Percentage | Recentemente |
| 152 |
eBoost
|
EBST/BTC | $22,555 | $0.046961 | 0.05% | Spot | Percentage | Recentemente |
| 153 |
NuBits
|
NBT/BTC | $22,532 | $0.102282 | 0.05% | Spot | Percentage | Recentemente |
| 154 |
Matchpool
|
GUP/BTC | $22,337 | $0.044022 | 0.05% | Spot | Percentage | Recentemente |
| 155 |
Aragon
|
ANT/BTC | $22,296 | $0.764179 | 0.05% | Spot | Percentage | Recentemente |
| 156 |
TrueUSD
|
TUSD/USD | $22,275 | $1.00 | 0.05% | Spot | Percentage | Recentemente |
| 157 |
Ethereum Classic
|
ETC/ETH | $21,174 | $9.73 | 0.05% | Spot | Percentage | Recentemente |
| 158 |
NAGA
|
NGC/BTC | $20,792 | $0.254073 | 0.05% | Spot | Percentage | Recentemente |
| 159 |
BitBay
|
BAY/BTC | $20,558 | $0.018288 | 0.05% | Spot | Percentage | Recentemente |
| 160 |
Databits
|
DTB/BTC | $20,469 | $0.197250 | 0.05% | Spot | Percentage | Recentemente |
| 161 |
RevolutionVR
|
RVR/BTC | $20,460 | $0.032004 | 0.05% | Spot | Percentage | Recentemente |
| 162 |
DECENT
|
DCT/BTC | $19,384 | $0.135136 | 0.04% | Spot | Percentage | Recentemente |
| 163 |
HempCoin
|
THC/BTC | $18,925 | $0.025538 | 0.04% | Spot | Percentage | Recentemente |
| 164 |
Numeraire
|
NMR/BTC | $18,903 | $3.47 | 0.04% | Spot | Percentage | Recentemente |
| 165 |
Gifto
|
GTO/BTC | $18,661 | $0.071323 | 0.04% | Spot | Percentage | Recentemente |
| 166 |
Loopring
|
LRC/BTC | $17,740 | $0.111688 | 0.04% | Spot | Percentage | Recentemente |
| 167 |
Blocktix
|
TIX/BTC | $17,534 | $0.207700 | 0.04% | Spot | Percentage | Recentemente |
| 168 |
Syndicate
|
SYNX/BTC | $16,876 | $0.052970 | 0.04% | Spot | Percentage | Recentemente |
| 169 |
SolarCoin
|
SLR/BTC | $16,813 | $0.057346 | 0.04% | Spot | Percentage | Recentemente |
| 170 |
Internet of People
|
IOP/BTC | $16,801 | $0.274321 | 0.04% | Spot | Percentage | Recentemente |
| 171 |
Bancor
|
BNT/ETH | $16,666 | $1.28 | 0.04% | Spot | Percentage | Recentemente |
| 172 |
Dash
|
DASH/USDT | $16,136 | $159.81 | 0.04% | Spot | Percentage | Recentemente |
| 173 |
Siacoin
|
SC/ETH | $16,130 | $0.006575 | 0.04% | Spot | Percentage | Recentemente |
| 174 |
Monero
|
XMR/ETH | $15,986 | $107.62 | 0.04% | Spot | Percentage | Recentemente |
| 175 |
Factom
|
FCT/BTC | $15,687 | $4.11 | 0.04% | Spot | Percentage | Recentemente |
| 176 |
Peercoin
|
PPC/BTC | $15,198 | $0.941409 | 0.03% | Spot | Percentage | Recentemente |
| 177 |
FoldingCoin
|
FLDC/BTC | $14,776 | $0.003004 | 0.03% | Spot | Percentage | Recentemente |
| 178 |
NEM
|
XEM/ETH | $14,693 | $0.096282 | 0.03% | Spot | Percentage | Recentemente |
| 179 |
Ubiq
|
UBQ/BTC | $14,632 | $0.506383 | 0.03% | Spot | Percentage | Recentemente |
| 180 |
Zcash
|
ZEC/USD | $14,611 | $119.03 | 0.03% | Spot | Percentage | Recentemente |
| 181 |
Quantum Resistant Ledger
|
QRL/BTC | $14,358 | $0.227360 | 0.03% | Spot | Percentage | Recentemente |
| 182 |
Pesetacoin
|
PTC/BTC | $14,348 | $0.005813 | 0.00% | Spot | Percentage | 134 horas atrás |
| 183 |
Status
|
SNT/ETH | $14,146 | $0.036381 | 0.03% | Spot | Percentage | Recentemente |
| 184 |
TRON
|
TRX/USD | $13,874 | $0.024000 | 0.03% | Spot | Percentage | Recentemente |
| 185 |
Golem
|
GNT/ETH | $13,699 | $0.163506 | 0.03% | Spot | Percentage | Recentemente |
| 186 |
Bitcoin Cash
|
BCH/USD | $13,611 | $448.14 | 0.03% | Spot | Percentage | Recentemente |
| 187 |
LoMoCoin
|
LMC/BTC | $13,162 | $0.007688 | 0.00% | Spot | Percentage | 134 horas atrás |
| 188 |
PotCoin
|
POT/BTC | $11,854 | $0.023579 | 0.03% | Spot | Percentage | Recentemente |
| 189 |
GameCredits
|
GAME/BTC | $11,494 | $0.171973 | 0.03% | Spot | Percentage | Recentemente |
| 190 |
Bitcoin Cash
|
BCH/ETH | $11,335 | $449.12 | 0.03% | Spot | Percentage | Recentemente |
| 191 |
Humaniq
|
HMQ/BTC | $11,313 | $0.027301 | 0.03% | Spot | Percentage | Recentemente |
| 192 |
Melon
|
MLN/BTC | $11,276 | $10.01 | 0.03% | Spot | Percentage | Recentemente |
| 193 |
Bytecent
|
BYC/BTC | $11,207 | $0.043303 | 0.03% | Spot | Percentage | Recentemente |
| 194 |
Gnosis
|
GNO/BTC | $10,986 | $20.14 | 0.03% | Spot | Percentage | Recentemente |
| 195 |
Viberate
|
VIB/ETH | $10,933 | $0.047017 | 0.03% | Spot | Percentage | Recentemente |
| 196 |
Enigma
|
ENG/BTC | $10,893 | $0.606902 | 0.02% | Spot | Percentage | Recentemente |
| 197 |
Emercoin
|
EMC/BTC | $10,196 | $0.969919 | 0.02% | Spot | Percentage | Recentemente |
| 198 |
DigiByte
|
DGB/USDT | $9,862 | $0.023269 | 0.02% | Spot | Percentage | Recentemente |
| 199 |
ExclusiveCoin
|
EXCL/BTC | $9,647 | $0.203193 | 0.02% | Spot | Percentage | Recentemente |
| 200 |
DigiByte
|
DGB/ETH | $9,443 | $0.023439 | 0.02% | Spot | Percentage | Recentemente |
| 201 |
Shift
|
SHIFT/BTC | $9,196 | $0.586720 | 0.02% | Spot | Percentage | Recentemente |
| 202 |
Decred
|
DCR/USDT | $8,906 | $39.64 | 0.02% | Spot | Percentage | Recentemente |
| 203 |
Power Ledger
|
POWR/ETH | $8,712 | $0.182797 | 0.02% | Spot | Percentage | Recentemente |
| 204 |
iExec RLC
|
RLC/ETH | $8,556 | $0.468363 | 0.02% | Spot | Percentage | Recentemente |
| 205 |
OKCash
|
OK/BTC | $8,390 | $0.031939 | 0.02% | Spot | Percentage | Recentemente |
| 206 |
Rubycoin
|
RBY/BTC | $8,264 | $0.136127 | 0.00% | Spot | Percentage | 134 horas atrás |
| 207 |
AidCoin
|
AID/BTC | $8,264 | $0.050488 | 0.02% | Spot | Percentage | Recentemente |
| 208 |
NoLimitCoin
|
NLC2/BTC | $8,130 | $0.016459 | 0.02% | Spot | Percentage | Recentemente |
| 209 |
Nxt
|
NXT/USDT | $7,932 | $0.061854 | 0.02% | Spot | Percentage | Recentemente |
| 210 |
Creditbit
|
CRB/BTC | $7,814 | $0.005682 | 0.02% | Spot | Percentage | Recentemente |
| 211 |
Gulden
|
NLG/BTC | $7,803 | $0.023448 | 0.02% | Spot | Percentage | Recentemente |
| 212 |
CashBet Coin
|
CBC/BTC | $7,742 | $0.028085 | 0.02% | Spot | Percentage | Recentemente |
| 213 |
Edgeless
|
EDG/BTC | $7,688 | $0.157538 | 0.02% | Spot | Percentage | Recentemente |
| 214 |
Feathercoin
|
FTC/BTC | $7,664 | $0.038274 | 0.02% | Spot | Percentage | Recentemente |
| 215 |
Bankex
|
BKX/BTC | $7,591 | $0.066555 | 0.02% | Spot | Percentage | Recentemente |
| 216 |
Monero
|
XMR/USDT | $7,438 | $107.35 | 0.02% | Spot | Percentage | Recentemente |
| 217 |
Dynamic
|
DYN/BTC | $7,212 | $0.695664 | 0.02% | Spot | Percentage | Recentemente |
| 218 |
TrueUSD
|
TUSD/ETH | $7,184 | $1.01 | 0.02% | Spot | Percentage | Recentemente |
| 219 |
Omni
|
OMNI/BTC | $6,980 | $3.86 | 0.02% | Spot | Percentage | Recentemente |
| 220 |
Enjin Coin
|
ENJ/BTC | $6,864 | $0.048202 | 0.02% | Spot | Percentage | Recentemente |
| 221 |
ArtByte
|
ABY/BTC | $6,825 | $0.002809 | 0.02% | Spot | Percentage | Recentemente |
| 222 |
SIBCoin
|
SIB/BTC | $6,807 | $0.124947 | 0.02% | Spot | Percentage | Recentemente |
| 223 |
DMarket
|
DMT/ETH | $6,631 | $0.312600 | 0.02% | Spot | Percentage | Recentemente |
| 224 |
Swarm City
|
SWT/BTC | $6,617 | $0.260605 | 0.02% | Spot | Percentage | Recentemente |
| 225 |
SIRIN LABS Token
|
SRN/ETH | $6,500 | $0.078402 | 0.01% | Spot | Percentage | Recentemente |
| 226 |
Crypto.com
|
MCO/ETH | $6,450 | $4.45 | 0.01% | Spot | Percentage | Recentemente |
| 227 |
EverGreenCoin
|
EGC/BTC | $6,306 | $0.048463 | 0.01% | Spot | Percentage | Recentemente |
| 228 |
Mercury
|
MER/BTC | $6,199 | $0.101629 | 0.01% | Spot | Percentage | Recentemente |
| 229 |
VeriCoin
|
VRC/BTC | $6,186 | $0.111753 | 0.01% | Spot | Percentage | Recentemente |
| 230 |
WhiteCoin
|
XWC/BTC | $6,184 | $0.071846 | 0.01% | Spot | Percentage | Recentemente |
| 231 |
Gambit
|
GAM/BTC | $6,089 | $2.73 | 0.01% | Spot | Percentage | Recentemente |
| 232 |
Sphere
|
SPHR/BTC | $6,074 | $0.517029 | 0.01% | Spot | Percentage | Recentemente |
| 233 |
Expanse
|
EXP/BTC | $6,064 | $0.219195 | 0.01% | Spot | Percentage | Recentemente |
| 234 |
GoldCoin
|
GLD/BTC | $5,987 | $0.033019 | 0.01% | Spot | Percentage | Recentemente |
| 235 |
Patientory
|
PTOY/BTC | $5,959 | $0.032135 | 0.01% | Spot | Percentage | Recentemente |
| 236 |
Diamond
|
DMD/BTC | $5,401 | $2.01 | 0.01% | Spot | Percentage | Recentemente |
| 237 |
Bancor
|
BNT/BTC | $4,967 | $1.29 | 0.01% | Spot | Percentage | Recentemente |
| 238 |
Myriad
|
XMY/BTC | $4,915 | $0.003070 | 0.01% | Spot | Percentage | Recentemente |
| 239 |
BlackCoin
|
BLK/BTC | $4,870 | $0.069625 | 0.01% | Spot | Percentage | Recentemente |
| 240 |
Ethereum Classic
|
ETC/USD | $4,510 | $9.56 | 0.01% | Spot | Percentage | Recentemente |
| 241 |
Magi
|
XMG/BTC | $4,448 | $0.027105 | 0.01% | Spot | Percentage | Recentemente |
| 242 |
Kore
|
KORE/BTC | $4,375 | $0.467260 | 0.01% | Spot | Percentage | Recentemente |
| 243 |
Circuits of Value
|
COVAL/BTC | $4,108 | $0.003200 | 0.01% | Spot | Percentage | Recentemente |
| 244 |
Civic
|
CVC/ETH | $4,009 | $0.133361 | 0.01% | Spot | Percentage | Recentemente |
| 245 |
Storm
|
STORM/ETH | $3,934 | $0.007865 | 0.01% | Spot | Percentage | Recentemente |
| 246 |
Decentraland
|
MANA/ETH | $3,832 | $0.070581 | 0.01% | Spot | Percentage | Recentemente |
| 247 |
Stratis
|
STRAT/ETH | $3,757 | $1.48 | 0.01% | Spot | Percentage | Recentemente |
| 248 |
TransferCoin
|
TX/BTC | $3,669 | $0.185820 | 0.01% | Spot | Percentage | Recentemente |
| 249 |
DopeCoin
|
DOPE/BTC | $3,668 | $0.008752 | 0.01% | Spot | Percentage | Recentemente |
| 250 |
TrustPlus
|
TRUST/BTC | $3,324 | $0.007511 | 0.01% | Spot | Percentage | Recentemente |
| 251 |
Memetic / PepeCoin
|
MEME/BTC | $3,013 | $0.040430 | 0.01% | Spot | Percentage | Recentemente |
| 252 |
Sequence
|
SEQ/BTC | $2,887 | $0.054603 | 0.01% | Spot | Percentage | Recentemente |
| 253 |
NeosCoin
|
NEOS/BTC | $2,860 | $0.408738 | 0.01% | Spot | Percentage | Recentemente |
| 254 |
Bitcrystals
|
BCY/BTC | $2,588 | $0.028085 | 0.01% | Spot | Percentage | Recentemente |
| 255 |
2GIVE
|
2GIVE/BTC | $2,414 | $0.003070 | 0.01% | Spot | Percentage | Recentemente |
| 256 |
Gnosis
|
GNO/ETH | $2,354 | $19.93 | 0.01% | Spot | Percentage | Recentemente |
| 257 |
VeriumReserve
|
VRM/BTC | $2,236 | $0.533423 | 0.01% | Spot | Percentage | Recentemente |
| 258 |
Qwark
|
QWARK/BTC | $2,073 | $0.016133 | 0.00% | Spot | Percentage | Recentemente |
| 259 |
Incent
|
INCNT/BTC | $2,027 | $0.075634 | 0.00% | Spot | Percentage | Recentemente |
| 260 |
GeoCoin
|
GEO/BTC | $1,942 | $0.882333 | 0.00% | Spot | Percentage | Recentemente |
| 261 |
Bitswift
|
BITS/BTC | $1,923 | $0.156493 | 0.00% | Spot | Percentage | Recentemente |
| 262 |
BitSend
|
BSD/BTC | $1,782 | $0.152052 | 0.00% | Spot | Percentage | Recentemente |
| 263 |
AdEx
|
ADX/ETH | $1,707 | $0.216283 | 0.00% | Spot | Percentage | Recentemente |
| 264 |
Metronome
|
MET/BTC | $1,630 | $1.44 | 0.00% | Spot | Percentage | Recentemente |
| 265 |
Aragon
|
ANT/ETH | $1,596 | $0.761647 | 0.00% | Spot | Percentage | Recentemente |
| 266 |
e-Gulden
|
EFL/BTC | $1,546 | $0.026779 | 0.00% | Spot | Percentage | Recentemente |
| 267 |
Golos
|
GOLOS/BTC | $1,505 | $0.015022 | 0.00% | Spot | Percentage | Recentemente |
| 268 |
GridCoin
|
GRC/BTC | $1,505 | $0.009601 | 0.00% | Spot | Percentage | Recentemente |
| 269 |
Unikoin Gold
|
UKG/ETH | $1,362 | $0.030820 | 0.00% | Spot | Percentage | Recentemente |
| 270 |
Curecoin
|
CURE/BTC | $1,358 | $0.075569 | 0.00% | Spot | Percentage | Recentemente |
| 271 |
Breakout
|
BRK/BTC | $1,238 | $0.040560 | 0.00% | Spot | Percentage | Recentemente |
| 272 |
I/O Coin
|
IOC/BTC | $1,223 | $0.218738 | 0.00% | Spot | Percentage | Recentemente |
| 273 |
TenX
|
PAY/ETH | $1,185 | $0.576486 | 0.00% | Spot | Percentage | Recentemente |
| 274 |
FLO
|
FLO/BTC | $1,178 | $0.027028 | 0.00% | Spot | Percentage | Recentemente |
| 275 |
Augur
|
REP/ETH | $1,170 | $12.81 | 0.00% | Spot | Percentage | Recentemente |
| 276 |
Golos Gold
|
GBG/BTC | $1,159 | $0.017570 | 0.00% | Spot | Percentage | Recentemente |
| 277 |
SALT
|
SALT/ETH | $1,107 | $0.610352 | 0.00% | Spot | Percentage | Recentemente |
| 278 |
Waves
|
WAVES/ETH | $1,094 | $2.06 | 0.00% | Spot | Percentage | Recentemente |
| 279 |
More Coin
|
MORE/BTC | $992 | $0.170536 | 0.00% | Spot | Percentage | Recentemente |
| 280 |
PinkCoin
|
PINK/BTC | $539 | $0.005421 | 0.00% | Spot | Percentage | Recentemente |
| 281 |
Enigma
|
ENG/ETH | $534 | $0.614699 | 0.00% | Spot | Percentage | Recentemente |
| 282 |
Nexium
|
NXC/BTC | $510 | $0.020052 | 0.00% | Spot | Percentage | Recentemente |
| 283 |
Stealth
|
XST/BTC | $441 | $0.113451 | 0.00% | Spot | Percentage | Recentemente |
| 284 |
Tokes
|
TKS/BTC | $409 | $0.489858 | 0.00% | Spot | Percentage | Recentemente |
| 285 |
More Coin
|
MORE/ETH | $310 | $0.170025 | 0.00% | Spot | Percentage | Recentemente |
| 286 |
Breakout Stake
|
BRX/BTC | $247 | $0.222396 | 0.00% | Spot | Percentage | Recentemente |
