Bittrex
$57,032,456
USD
8,451 BTC
8,451 BTC
Mercados Ativos
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Atualizado |
|---|---|---|---|---|---|---|
| 1 |  Cardano |
ADA/BTC | $6,242,370 | $0.164500 | 10.95% | Recentemente |
| 2 |  Bitcoin |
BTC/USDT | $6,224,350 | $6735.72 | 10.91% | Recentemente |
| 3 |  TRON |
TRX/BTC | $4,248,330 | $0.048648 | 7.45% | Recentemente |
| 4 |  Ethereum |
ETH/BTC | $3,386,430 | $534.43 | 5.94% | Recentemente |
| 5 |  ReddCoin |
RDD/BTC | $1,849,180 | $0.006144 | 3.24% | Recentemente |
| 6 | Ethereum |
ETH/USDT | $1,605,990 | $532.87 | 2.82% | Recentemente |
| 7 |  Verge |
XVG/BTC | $1,488,780 | $0.029773 | 2.61% | Recentemente |
| 8 |  SIRIN LABS Token |
SRN/BTC | $1,424,440 | $0.195065 | 2.50% | Recentemente |
| 9 |  Ripple |
XRP/BTC | $1,364,070 | $0.549138 | 2.39% | Recentemente |
| 10 |  Ethereum Classic |
ETC/BTC | $1,309,070 | $15.43 | 2.30% | Recentemente |
| 11 |  Litecoin |
LTC/BTC | $1,216,810 | $98.16 | 2.13% | Recentemente |
| 12 |  Siacoin |
SC/BTC | $1,199,160 | $0.012962 | 2.10% | Recentemente |
| 13 | Cardano |
ADA/USDT | $1,190,270 | $0.164602 | 2.09% | Recentemente |
| 14 | Ripple |
XRP/USDT | $929,557 | $0.547368 | 1.63% | Recentemente |
| 15 |  Bitcoin Cash |
BCC/BTC | $899,451 | $893.01 | 1.58% | Recentemente |
| 16 | TRON |
TRX/USDT | $862,961 | $0.048307 | 1.51% | Recentemente |
| 17 |  DigiByte |
DGB/BTC | $693,894 | $0.028085 | 1.22% | Recentemente |
| 18 |  Decred |
DCR/BTC | $617,717 | $93.91 | 1.08% | Recentemente |
| 19 |  Syscoin |
SYS/BTC | $614,840 | $0.229404 | 1.08% | Recentemente |
| 20 | Bitcoin Cash |
BCC/USDT | $614,720 | $889.76 | 1.08% | Recentemente |
| 21 |  ZClassic |
ZCL/BTC | $613,665 | $10.86 | 1.08% | Recentemente |
| 22 |  Polymath |
POLY/BTC | $507,327 | $0.385475 | 0.89% | Recentemente |
| 23 | Ethereum Classic |
ETC/USDT | $471,306 | $15.42 | 0.83% | Recentemente |
| 24 |  Particl |
PART/BTC | $467,257 | $4.99 | 0.82% | Recentemente |
| 25 |  Waves |
WAVES/BTC | $459,780 | $3.59 | 0.81% | Recentemente |
| 26 |  NEO |
NEO/BTC | $440,748 | $39.87 | 0.77% | Recentemente |
| 27 | TRON |
TRX/ETH | $433,210 | $0.048086 | 0.76% | Recentemente |
| 28 |  0x |
ZRX/BTC | $408,850 | $0.877422 | 0.72% | Recentemente |
| 29 |  Stellar |
XLM/BTC | $389,550 | $0.234332 | 0.68% | Recentemente |
| 30 |  Crowd Machine |
CMCT/BTC | $387,669 | $0.058027 | 0.68% | Recentemente |
| 31 |  Stratis |
STRAT/BTC | $365,979 | $3.14 | 0.64% | Recentemente |
| 32 |  TrueUSD |
TUSD/BTC | $341,867 | $1.00 | 0.60% | Recentemente |
| 33 | NEO |
NEO/USDT | $325,329 | $39.38 | 0.57% | Recentemente |
| 34 |  Monero |
XMR/BTC | $307,587 | $125.99 | 0.54% | Recentemente |
| 35 |  Dash |
DASH/BTC | $291,411 | $261.27 | 0.51% | Recentemente |
| 36 |  BitSend |
BSD/BTC | $285,480 | $0.379279 | 0.50% | Recentemente |
| 37 |  Odyssey |
OCN/BTC | $277,254 | $0.010998 | 0.49% | Recentemente |
| 38 |  NEM |
XEM/BTC | $273,384 | $0.199294 | 0.48% | Recentemente |
| 39 | Cardano |
ADA/ETH | $266,239 | $0.164163 | 0.47% | Recentemente |
| 40 |  Dogecoin |
DOGE/BTC | $259,287 | $0.003038 | 0.45% | Recentemente |
| 41 |  Qtum |
QTUM/BTC | $255,059 | $10.60 | 0.45% | Recentemente |
| 42 | Litecoin |
LTC/USDT | $237,593 | $98.30 | 0.42% | Recentemente |
| 43 |  Basic Attention Token |
BAT/BTC | $232,167 | $0.249455 | 0.41% | Recentemente |
| 44 |  Decentraland |
MANA/BTC | $231,990 | $0.103437 | 0.41% | Recentemente |
| 45 |  Ardor |
ARDR/BTC | $225,267 | $0.184914 | 0.39% | Recentemente |
| 46 |  WAX |
WAX/BTC | $214,005 | $0.121317 | 0.38% | Recentemente |
| 47 |  Golem |
GNT/BTC | $212,218 | $0.382249 | 0.37% | Recentemente |
| 48 |  Lisk |
LSK/BTC | $209,386 | $6.51 | 0.37% | Recentemente |
| 49 | Verge |
XVG/USDT | $197,199 | $0.029415 | 0.35% | Recentemente |
| 50 |  OmiseGO |
OMG/USDT | $196,457 | $9.25 | 0.34% | Recentemente |
| 51 | OmiseGO |
OMG/BTC | $183,235 | $9.26 | 0.32% | Recentemente |
| 52 |  PIVX |
PIVX/BTC | $178,341 | $2.62 | 0.31% | Recentemente |
| 53 |  Augur |
REP/BTC | $175,325 | $36.52 | 0.31% | Recentemente |
| 54 |  Bitcoin Gold |
BTG/BTC | $174,122 | $32.87 | 0.31% | Recentemente |
| 55 |  Zcash |
ZEC/BTC | $174,063 | $197.19 | 0.31% | Recentemente |
| 56 | Siacoin |
SC/USDT | $170,684 | $0.012909 | 0.30% | Recentemente |
| 57 |  Nexus |
NXS/BTC | $164,389 | $1.54 | 0.29% | Recentemente |
| 58 |  Steem |
STEEM/BTC | $151,917 | $1.69 | 0.27% | Recentemente |
| 59 | Polymath |
POLY/ETH | $149,583 | $0.386277 | 0.26% | Recentemente |
| 60 |  Ark |
ARK/BTC | $149,534 | $1.59 | 0.26% | Recentemente |
| 61 |  Einsteinium |
EMC2/BTC | $144,098 | $0.150010 | 0.25% | Recentemente |
| 62 |  Nxt |
NXT/BTC | $141,278 | $0.115782 | 0.25% | Recentemente |
| 63 |  Vertcoin |
VTC/BTC | $140,150 | $1.08 | 0.25% | Recentemente |
| 64 |  Edgeless |
EDG/BTC | $139,129 | $0.396562 | 0.24% | Recentemente |
| 65 |  Groestlcoin |
GRS/BTC | $138,956 | $0.768212 | 0.24% | Recentemente |
| 66 | Decred |
DCR/USDT | $137,195 | $92.45 | 0.24% | Recentemente |
| 67 |  ZenCash |
ZEN/BTC | $133,912 | $19.73 | 0.23% | Recentemente |
| 68 |  MonaCoin |
MONA/BTC | $133,853 | $2.67 | 0.23% | Recentemente |
| 69 |  MonetaryUnit |
MUE/BTC | $126,215 | $0.079798 | 0.22% | Recentemente |
| 70 | Bitcoin |
BTC/USD | $125,892 | $6718.91 | 0.22% | Recentemente |
| 71 | TrueUSD |
TUSD/ETH | $123,222 | $1.01 | 0.22% | Recentemente |
| 72 | Decentraland |
MANA/ETH | $121,876 | $0.102211 | 0.21% | Recentemente |
| 73 |  Viberate |
VIB/BTC | $119,717 | $0.093451 | 0.21% | Recentemente |
| 74 | Ripple |
XRP/ETH | $115,840 | $0.545442 | 0.20% | Recentemente |
| 75 |  Factom |
FCT/BTC | $113,922 | $12.02 | 0.20% | Recentemente |
| 76 |  ZCoin |
XZC/BTC | $106,634 | $20.02 | 0.19% | Recentemente |
| 77 |  SALT |
SALT/BTC | $106,208 | $1.29 | 0.19% | Recentemente |
| 78 |  Komodo |
KMD/BTC | $104,944 | $1.93 | 0.18% | Recentemente |
| 79 |  Blocknet |
BLOCK/BTC | $100,525 | $18.46 | 0.18% | Recentemente |
| 80 | Dash |
DASH/USDT | $96,381 | $261.94 | 0.17% | Recentemente |
| 81 |  BLOCKv |
VEE/BTC | $96,155 | $0.020040 | 0.17% | Recentemente |
| 82 | Zcash |
ZEC/USDT | $95,739 | $198.13 | 0.17% | Recentemente |
| 83 | Ethereum Classic |
ETC/ETH | $88,050 | $15.39 | 0.15% | Recentemente |
| 84 |  PotCoin |
POT/BTC | $87,802 | $0.075613 | 0.15% | Recentemente |
| 85 |  RevolutionVR |
RVR/BTC | $85,966 | $0.053874 | 0.15% | Recentemente |
| 86 | Bitcoin Cash |
BCC/ETH | $85,625 | $895.73 | 0.15% | Recentemente |
| 87 |  Civic |
CVC/BTC | $85,608 | $0.207530 | 0.15% | Recentemente |
| 88 |  BitTube |
TUBE/BTC | $84,588 | $0.101952 | 0.15% | Recentemente |
| 89 |  Power Ledger |
POWR/BTC | $81,667 | $0.264698 | 0.14% | Recentemente |
| 90 |  DigitalNote |
XDN/BTC | $79,799 | $0.007561 | 0.14% | Recentemente |
| 91 |  DECENT |
DCT/BTC | $76,826 | $0.413912 | 0.13% | Recentemente |
| 92 | TrueUSD |
TUSD/USDT | $74,938 | $1.01 | 0.13% | Recentemente |
| 93 |  Storm |
STORM/BTC | $72,979 | $0.022064 | 0.13% | Recentemente |
| 94 |  Emercoin |
EMC/BTC | $71,313 | $2.76 | 0.13% | Recentemente |
| 95 |  Monaco |
MCO/BTC | $68,341 | $5.20 | 0.12% | Recentemente |
| 96 |  DMarket |
DMT/BTC | $67,674 | $0.211596 | 0.12% | Recentemente |
| 97 |  CloakCoin |
CLOAK/BTC | $66,923 | $5.56 | 0.12% | Recentemente |
| 98 |  UpToken |
UP/BTC | $65,673 | $0.065247 | 0.12% | Recentemente |
| 99 | Siacoin |
SC/ETH | $64,811 | $0.012978 | 0.11% | Recentemente |
| 100 |  iExec RLC |
RLC/BTC | $64,383 | $0.993092 | 0.11% | Recentemente |
| 101 |  CashBet Coin |
CBC/BTC | $60,478 | $0.270770 | 0.11% | Recentemente |
| 102 |  NuBits |
NBT/BTC | $60,423 | $0.267615 | 0.11% | Recentemente |
| 103 | Bitcoin Gold |
BTG/USDT | $60,092 | $33.42 | 0.11% | Recentemente |
| 104 | Viberate |
VIB/ETH | $59,662 | $0.091055 | 0.10% | Recentemente |
| 105 | Nxt |
NXT/USDT | $58,080 | $0.116575 | 0.10% | Recentemente |
| 106 |  Ubiq |
UBQ/BTC | $58,039 | $0.959809 | 0.10% | Recentemente |
| 107 |  Radium |
RADS/BTC | $55,949 | $2.65 | 0.10% | Recentemente |
| 108 | Dash |
DASH/ETH | $54,250 | $258.49 | 0.10% | Recentemente |
| 109 |  Bean Cash |
BITB/BTC | $54,120 | $0.005468 | 0.09% | Recentemente |
| 110 |  Byteball Bytes |
GBYTE/BTC | $54,004 | $129.62 | 0.09% | Recentemente |
| 111 |  Enigma |
ENG/BTC | $53,436 | $1.44 | 0.09% | Recentemente |
| 112 |  Tether |
USDT/USD | $52,696 | $1.00 | 0.09% | Recentemente |
| 113 |  Lunyr |
LUN/BTC | $51,541 | $8.79 | 0.09% | Recentemente |
| 114 |  Counterparty |
XCP/BTC | $50,767 | $11.23 | 0.09% | Recentemente |
| 115 |  NavCoin |
NAV/BTC | $49,123 | $0.604970 | 0.09% | Recentemente |
| 116 |  Unikoin Gold |
UKG/BTC | $48,519 | $0.087580 | 0.09% | Recentemente |
| 117 |  Diamond |
DMD/BTC | $47,919 | $4.16 | 0.08% | Recentemente |
| 118 |  Rubycoin |
RBY/BTC | $47,881 | $0.352814 | 0.08% | Recentemente |
| 119 | Monero |
XMR/USDT | $47,406 | $126.20 | 0.08% | Recentemente |
| 120 |  district0x |
DNT/BTC | $47,066 | $0.044895 | 0.08% | Recentemente |
| 121 | NEO |
NEO/ETH | $46,489 | $39.49 | 0.08% | Recentemente |
| 122 |  GameCredits |
GAME/BTC | $45,022 | $0.922476 | 0.08% | Recentemente |
| 123 |  SaluS |
SLS/BTC | $43,975 | $26.09 | 0.08% | Recentemente |
| 124 |  LBRY Credits |
LBC/BTC | $43,074 | $0.117402 | 0.08% | Recentemente |
| 125 |  Matchpool |
GUP/BTC | $42,329 | $0.138736 | 0.07% | Recentemente |
| 126 |  TenX |
PAY/BTC | $42,210 | $0.637307 | 0.07% | Recentemente |
| 127 |  adToken |
ADT/BTC | $41,314 | $0.017891 | 0.07% | Recentemente |
| 128 |  Viacoin |
VIA/BTC | $40,846 | $1.24 | 0.07% | Recentemente |
| 129 | Zcash |
ZEC/ETH | $40,347 | $197.41 | 0.07% | Recentemente |
| 130 |  Status |
SNT/BTC | $40,009 | $0.076018 | 0.07% | Recentemente |
| 131 | OmiseGO |
OMG/ETH | $38,911 | $9.25 | 0.07% | Recentemente |
| 132 |  Expanse |
EXP/BTC | $38,853 | $1.08 | 0.07% | Recentemente |
| 133 |  Aragon |
ANT/BTC | $37,601 | $2.21 | 0.07% | Recentemente |
| 134 |  SIBCoin |
SIB/BTC | $36,686 | $0.420123 | 0.06% | Recentemente |
| 135 |  BitBay |
BAY/BTC | $36,277 | $0.028557 | 0.06% | Recentemente |
| 136 |  Ripio Credit Network |
RCN/BTC | $33,404 | $0.057892 | 0.06% | Recentemente |
| 137 |  Ignis |
IGNIS/BTC | $33,327 | $0.068620 | 0.06% | Recentemente |
| 138 | 0x |
ZRX/ETH | $33,151 | $0.865974 | 0.06% | Recentemente |
| 139 |  AdEx |
ADX/BTC | $32,229 | $0.438621 | 0.06% | Recentemente |
| 140 |  Propy |
PRO/BTC | $31,879 | $0.691399 | 0.06% | Recentemente |
| 141 | Ripio Credit Network |
RCN/ETH | $31,346 | $0.056820 | 0.05% | Recentemente |
| 142 |  Steem Dollars |
SBD/BTC | $31,322 | $1.31 | 0.05% | Recentemente |
| 143 |  ION |
ION/BTC | $31,059 | $0.933615 | 0.05% | Recentemente |
| 144 |  Burst |
BURST/BTC | $31,020 | $0.017891 | 0.05% | Recentemente |
| 145 | Stellar |
XLM/ETH | $30,508 | $0.233107 | 0.05% | Recentemente |
| 146 | SIRIN LABS Token |
SRN/ETH | $30,508 | $0.196411 | 0.05% | Recentemente |
| 147 |  NAGA |
NGC/BTC | $30,410 | $0.361589 | 0.05% | Recentemente |
| 148 | Golem |
GNT/ETH | $29,443 | $0.379902 | 0.05% | Recentemente |
| 149 |  Internet of People |
IOP/BTC | $29,139 | $0.961362 | 0.05% | Recentemente |
| 150 |  Patientory |
PTOY/BTC | $29,009 | $0.072440 | 0.05% | Recentemente |
| 151 | Status |
SNT/ETH | $27,966 | $0.076497 | 0.05% | Recentemente |
| 152 |  AidCoin |
AID/BTC | $27,766 | $0.111668 | 0.05% | Recentemente |
| 153 |  Dynamic |
DYN/BTC | $27,247 | $1.35 | 0.05% | Recentemente |
| 154 |  Synereo |
AMP/BTC | $27,228 | $0.130162 | 0.05% | Recentemente |
| 155 |  Humaniq |
HMQ/BTC | $27,027 | $0.088035 | 0.05% | Recentemente |
| 156 |  Elastic |
XEL/BTC | $26,846 | $0.160947 | 0.05% | Recentemente |
| 157 |  Tokes |
TKS/BTC | $26,596 | $0.904652 | 0.05% | Recentemente |
| 158 | Litecoin |
LTC/ETH | $26,476 | $97.55 | 0.05% | Recentemente |
| 159 |  Swarm City |
SWT/BTC | $26,339 | $0.675114 | 0.05% | Recentemente |
| 160 | Waves |
WAVES/ETH | $25,796 | $3.55 | 0.05% | Recentemente |
| 161 |  Gifto |
GTO/BTC | $25,289 | $0.166996 | 0.04% | Recentemente |
| 162 |  UnbreakableCoin |
UNB/BTC | $25,203 | $0.376646 | 0.04% | Recentemente |
| 163 | Monero |
XMR/ETH | $25,180 | $124.49 | 0.04% | Recentemente |
| 164 |  Crown |
CRW/BTC | $25,002 | $0.616244 | 0.04% | Recentemente |
| 165 |  ExclusiveCoin |
EXCL/BTC | $24,990 | $0.596328 | 0.04% | Recentemente |
| 166 |  BlackCoin |
BLK/BTC | $24,874 | $0.139816 | 0.04% | Recentemente |
| 167 |  Loopring |
LRC/BTC | $24,857 | $0.382911 | 0.04% | Recentemente |
| 168 |  WhiteCoin |
XWC/BTC | $24,393 | $0.088372 | 0.04% | Recentemente |
| 169 |  Kore |
KORE/BTC | $23,892 | $1.89 | 0.04% | Recentemente |
| 170 |  Feathercoin |
FTC/BTC | $23,875 | $0.075208 | 0.04% | Recentemente |
| 171 |  Shift |
SHIFT/BTC | $23,797 | $1.39 | 0.04% | Recentemente |
| 172 |  Myriad |
XMY/BTC | $22,697 | $0.004928 | 0.04% | Recentemente |
| 173 | NEM |
XEM/ETH | $22,044 | $0.197896 | 0.04% | Recentemente |
| 174 | Odyssey |
OCN/ETH | $21,964 | $0.011125 | 0.04% | Recentemente |
| 175 |  Cofound.it |
CFI/BTC | $21,668 | $0.040439 | 0.04% | Recentemente |
| 176 |  Wings |
WINGS/BTC | $20,566 | $0.261607 | 0.04% | Recentemente |
| 177 |  Storj |
STORJ/BTC | $20,440 | $0.581948 | 0.04% | Recentemente |
| 178 |  Circuits of Value |
COVAL/BTC | $20,380 | $0.004658 | 0.04% | Recentemente |
| 179 | WAX |
WAX/ETH | $20,092 | $0.124690 | 0.04% | Recentemente |
| 180 | BLOCKv |
VEE/ETH | $19,603 | $0.019955 | 0.03% | Recentemente |
| 181 |  OKCash |
OK/BTC | $19,213 | $0.078448 | 0.03% | Recentemente |
| 182 |  TransferCoin |
TX/BTC | $16,870 | $0.548192 | 0.03% | Recentemente |
| 183 |  Gambit |
GAM/BTC | $16,703 | $4.60 | 0.03% | Recentemente |
| 184 | Qtum |
QTUM/ETH | $16,605 | $10.55 | 0.03% | Recentemente |
| 185 |  eBoost |
EBST/BTC | $16,356 | $0.114162 | 0.03% | Recentemente |
| 186 |  Musicoin |
MUSIC/BTC | $16,163 | $0.007764 | 0.03% | Recentemente |
| 187 |  Bancor |
BNT/BTC | $16,128 | $3.58 | 0.03% | Recentemente |
| 188 |  Bloom |
BLT/BTC | $15,891 | $0.233323 | 0.03% | Recentemente |
| 189 |  Mercury |
MER/BTC | $15,734 | $0.140829 | 0.03% | Recentemente |
| 190 |  BlockMason Credit Protocol |
BCPT/BTC | $15,718 | $0.189195 | 0.03% | Recentemente |
| 191 |  Syndicate |
SYNX/BTC | $15,699 | $0.200441 | 0.03% | Recentemente |
| 192 |  Quantum Resistant Ledger |
QRL/BTC | $15,381 | $0.558319 | 0.03% | Recentemente |
| 193 | Basic Attention Token |
BAT/ETH | $14,600 | $0.248533 | 0.03% | Recentemente |
| 194 |  PinkCoin |
PINK/BTC | $12,851 | $0.013975 | 0.02% | Recentemente |
| 195 | DigiByte |
DGB/ETH | $12,717 | $0.028223 | 0.02% | Recentemente |
| 196 | TenX |
PAY/ETH | $12,529 | $0.638800 | 0.02% | Recentemente |
| 197 |  Incent |
INCNT/BTC | $12,382 | $0.206112 | 0.02% | Recentemente |
| 198 | Stratis |
STRAT/ETH | $12,301 | $3.13 | 0.02% | Recentemente |
| 199 |  Gnosis |
GNO/BTC | $12,070 | $54.30 | 0.02% | Recentemente |
| 200 |  HempCoin |
THC/BTC | $11,528 | $0.055224 | 0.02% | Recentemente |
| 201 |  Gulden |
NLG/BTC | $10,804 | $0.072642 | 0.02% | Recentemente |
| 202 | Monaco |
MCO/ETH | $10,771 | $5.25 | 0.02% | Recentemente |
| 203 |  2GIVE |
2GIVE/BTC | $10,582 | $0.006684 | 0.02% | Recentemente |
| 204 |  vTorrent |
VTR/BTC | $10,492 | $0.161285 | 0.02% | Recentemente |
| 205 | Augur |
REP/ETH | $10,469 | $36.63 | 0.02% | Recentemente |
| 206 |  Aeon |
AEON/BTC | $9,889 | $1.38 | 0.02% | Recentemente |
| 207 |  LoMoCoin |
LMC/BTC | $9,778 | $0.033283 | 0.02% | Recentemente |
| 208 | Power Ledger |
POWR/ETH | $9,679 | $0.264042 | 0.02% | Recentemente |
| 209 | Storm |
STORM/ETH | $9,209 | $0.022186 | 0.02% | Recentemente |
| 210 |  FlorinCoin |
FLO/BTC | $8,810 | $0.056305 | 0.02% | Recentemente |
| 211 |  Peercoin |
PPC/BTC | $8,335 | $1.63 | 0.01% | Recentemente |
| 212 |  Energycoin |
ENRG/BTC | $8,275 | $0.035984 | 0.01% | Recentemente |
| 213 | Propy |
PRO/ETH | $8,194 | $0.698782 | 0.01% | Recentemente |
| 214 |  Legends Room |
LGD/BTC | $8,137 | $0.397304 | 0.01% | Recentemente |
| 215 |  ArtByte |
ABY/BTC | $8,088 | $0.004861 | 0.01% | Recentemente |
| 216 | Bitcoin Gold |
BTG/ETH | $8,033 | $32.61 | 0.01% | Recentemente |
| 217 | Enigma |
ENG/ETH | $7,724 | $1.44 | 0.01% | Recentemente |
| 218 |  SolarCoin |
SLR/BTC | $7,577 | $0.216036 | 0.01% | Recentemente |
| 219 |  Golos |
GOLOS/BTC | $7,344 | $0.043882 | 0.01% | Recentemente |
| 220 |  Stealth |
XST/BTC | $7,176 | $0.202399 | 0.01% | Recentemente |
| 221 |  VeriCoin |
VRC/BTC | $6,995 | $0.321354 | 0.01% | Recentemente |
| 222 |  Pesetacoin |
PTC/BTC | $6,841 | $0.024844 | 0.01% | Recentemente |
| 223 | Civic |
CVC/ETH | $6,371 | $0.210106 | 0.01% | Recentemente |
| 224 | AidCoin |
AID/ETH | $6,363 | $0.109336 | 0.01% | Recentemente |
| 225 | TrueUSD |
TUSD/USD | $6,342 | $1.00 | 0.01% | Recentemente |
| 226 |  Omni |
OMNI/BTC | $6,233 | $18.18 | 0.01% | Recentemente |
| 227 | iExec RLC |
RLC/ETH | $6,100 | $0.990554 | 0.01% | Recentemente |
| 228 |  Numeraire |
NMR/BTC | $5,979 | $7.99 | 0.01% | Recentemente |
| 229 |  Memetic / PepeCoin |
MEME/BTC | $5,779 | $0.097216 | 0.01% | Recentemente |
| 230 | Unikoin Gold |
UKG/ETH | $5,350 | $0.087575 | 0.01% | Recentemente |
| 231 | Bloom |
BLT/ETH | $5,298 | $0.240900 | 0.01% | Recentemente |
| 232 |  SpreadCoin |
SPR/BTC | $5,293 | $0.269708 | 0.01% | Recentemente |
| 233 |  GoldCoin |
GLD/BTC | $5,262 | $0.089790 | 0.01% | Recentemente |
| 234 | Aragon |
ANT/ETH | $5,241 | $2.21 | 0.01% | Recentemente |
| 235 | Bancor |
BNT/ETH | $4,897 | $3.55 | 0.01% | Recentemente |
| 236 | Gnosis |
GNO/ETH | $4,572 | $54.84 | 0.01% | Recentemente |
| 237 |  FoldingCoin |
FLDC/BTC | $4,168 | $0.009654 | 0.01% | Recentemente |
| 238 |  CannabisCoin |
CANN/BTC | $3,980 | $0.027140 | 0.01% | Recentemente |
| 239 | NAGA |
NGC/ETH | $3,875 | $0.359299 | 0.01% | Recentemente |
| 240 |  e-Gulden |
EFL/BTC | $3,737 | $0.076018 | 0.01% | Recentemente |
| 241 |  GridCoin |
GRC/BTC | $3,639 | $0.029030 | 0.01% | Recentemente |
| 242 | Factom |
FCT/ETH | $3,472 | $11.47 | 0.01% | Recentemente |
| 243 |  I/O Coin |
IOC/BTC | $3,463 | $0.635485 | 0.01% | Recentemente |
| 244 |  Curecoin |
CURE/BTC | $3,391 | $0.196796 | 0.01% | Recentemente |
| 245 | adToken |
ADT/ETH | $3,165 | $0.018173 | 0.01% | Recentemente |
| 246 |  Golos Gold |
GBG/BTC | $3,085 | $0.041790 | 0.01% | Recentemente |
| 247 | SALT |
SALT/ETH | $2,683 | $1.26 | 0.00% | Recentemente |
| 248 | Humaniq |
HMQ/ETH | $2,590 | $0.088355 | 0.00% | Recentemente |
| 249 | DMarket |
DMT/ETH | $2,575 | $0.217742 | 0.00% | Recentemente |
| 250 |  Auroracoin |
AUR/BTC | $2,551 | $0.455162 | 0.00% | Recentemente |
| 251 | Loopring |
LRC/ETH | $2,528 | $0.378840 | 0.00% | Recentemente |
| 252 |  Breakout |
BRK/BTC | $2,504 | $0.116457 | 0.00% | Recentemente |
| 253 | Lunyr |
LUN/ETH | $2,446 | $8.62 | 0.00% | Recentemente |
| 254 |  Melon |
MLN/BTC | $2,392 | $35.58 | 0.00% | Recentemente |
| 255 |  Bytecent |
BYC/BTC | $2,369 | $0.553728 | 0.00% | Recentemente |
| 256 | UpToken |
UP/ETH | $2,364 | $0.063546 | 0.00% | Recentemente |
| 257 |  NeosCoin |
NEOS/BTC | $2,321 | $2.02 | 0.00% | Recentemente |
| 258 |  TrustPlus |
TRUST/BTC | $2,300 | $0.036794 | 0.00% | Recentemente |
| 259 |  Sphere |
SPHR/BTC | $2,271 | $1.28 | 0.00% | Recentemente |
| 260 |  Sequence |
SEQ/BTC | $2,199 | $0.102550 | 0.00% | Recentemente |
| 261 |  Databits |
DTB/BTC | $2,139 | $0.328240 | 0.00% | Recentemente |
| 262 |  GeoCoin |
GEO/BTC | $2,111 | $0.911539 | 0.00% | Recentemente |
| 263 | district0x |
DNT/ETH | $2,083 | $0.044641 | 0.00% | Recentemente |
| 264 |  Qwark |
QWARK/BTC | $2,079 | $0.049756 | 0.00% | Recentemente |
| 265 |  Blocktix |
TIX/BTC | $2,056 | $0.262673 | 0.00% | Recentemente |
| 266 |  DopeCoin |
DOPE/BTC | $1,911 | $0.024372 | 0.00% | Recentemente |
| 267 |  Clams |
CLAM/BTC | $1,820 | $2.70 | 0.00% | Recentemente |
| 268 |  Magi |
XMG/BTC | $1,683 | $0.154939 | 0.00% | Recentemente |
| 269 | Storj |
STORJ/ETH | $1,638 | $0.575014 | 0.00% | Recentemente |
| 270 |  VeriumReserve |
VRM/BTC | $1,569 | $1.37 | 0.00% | Recentemente |
| 271 | Quantum Resistant Ledger |
QRL/ETH | $1,464 | $0.542727 | 0.00% | Recentemente |
| 272 | BlockMason Credit Protocol |
BCPT/ETH | $1,371 | $0.188294 | 0.00% | Recentemente |
| 273 | AdEx |
ADX/ETH | $1,253 | $0.441314 | 0.00% | Recentemente |
| 274 |  Bitcrystals |
BCY/BTC | $1,248 | $0.182348 | 0.00% | Recentemente |
| 275 | Patientory |
PTOY/ETH | $1,237 | $0.071477 | 0.00% | Recentemente |
| 276 |  Bitswift |
SWIFT/BTC | $1,202 | $0.282535 | 0.00% | Recentemente |
| 277 |  Nexium |
NXC/BTC | $1,170 | $0.093436 | 0.00% | Recentemente |
| 278 |  Creditbit |
CRB/BTC | $1,110 | $0.096609 | 0.00% | Recentemente |
| 279 | Legends Room |
LGD/ETH | $1,097 | $0.399607 | 0.00% | Recentemente |
| 280 | Matchpool |
GUP/ETH | $1,045 | $0.138954 | 0.00% | Recentemente |
| 281 |  Breakout Stake |
BRX/BTC | $929 | $0.536175 | 0.00% | Recentemente |
| 282 | Cofound.it |
CFI/ETH | $709 | $0.038763 | 0.00% | Recentemente |
| 283 |  EuropeCoin |
ERC/BTC | $616 | $0.286316 | 0.00% | Recentemente |
| 284 | Blocktix |
TIX/ETH | $608 | $0.258198 | 0.00% | Recentemente |
| 285 |  EverGreenCoin |
EGC/BTC | $586 | $0.116457 | 0.00% | Recentemente |
| 286 | Gifto |
GTO/ETH | $586 | $0.164817 | 0.00% | Recentemente |
| 287 | Numeraire |
NMR/ETH | $487 | $7.94 | 0.00% | Recentemente |
| 288 | Creditbit |
CRB/ETH | $428 | $0.096116 | 0.00% | Recentemente |
| 289 | Wings |
WINGS/ETH | $290 | $0.259132 | 0.00% | Recentemente |
