×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Criptomoedas:  5,285Mercados:  20,691Cap. de Mercado:  $181,105,827,771Vol 24h:  $120,414,362,452Domínio de BTC:  65.2%
Cap. de Mercado:  $181,105,827,771Vol 24h:  $120,414,362,452Domínio de BTC:  65.2%Criptomoedas:  5,285Mercados:  20,691

Bittrex

$25,897,356 USD
4,012 BTC

Mercados Ativos

#MoedaParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
#Moeda
#MoedaParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
1
$9,685,933
$6,443.53
37.40%
$897,630
Spot
Percentage
Recentemente
2
$3,371,451
$6,468.36
13.02%
$588,396
Spot
Percentage
Recentemente
3
$820,628
$1.00
3.17%
$330,556
Spot
Percentage
Recentemente
4
$752,665
$166.43
2.91%
$461,143
Spot
Percentage
Recentemente
5
$736,719
$166.49
2.84%
$205,240
Spot
Percentage
Recentemente
6
$647,067
$0.337861
2.50%
$48,684
Spot
Percentage
Recentemente
7
$630,844
$132.43
2.44%
$450,462
Spot
Percentage
Recentemente
8
$532,632
$0.171962
2.06%
$420,579
Spot
Percentage
Recentemente
9
$509,116
$132.71
1.97%
$268,774
Spot
Percentage
Recentemente
10
$452,733
$132.37
1.75%
$372,153
Spot
Percentage
Recentemente
11
$418,321
$4.98
1.62%
$63,425
Spot
Percentage
Recentemente
12
$380,725
$0.007418
1.47%
$21,609
Spot
Percentage
Recentemente
13
$354,820
$0.999069
1.37%
$228,026
Spot
Percentage
Recentemente
14
$241,886
$0.171170
0.93%
$152,646
Spot
Percentage
Recentemente
15
$231,367
$166.92
0.89%
$137,565
Spot
Percentage
Recentemente
16
$216,512
$0.004451
0.84%
$57,020
Spot
Percentage
Recentemente
17
$203,865
$38.69
0.79%
$205,566
Spot
Percentage
Recentemente
18
$184,588
$0.094108
0.71%
$64,347
Spot
Percentage
Recentemente
19
$172,863
$0.029864
0.67%
$198,096
Spot
Percentage
Recentemente
20
*** $164,034
*** $1.09
0.63%
$13,583
Spot
Percentage
Recentemente
21
$159,270
$0.328379
0.62%
$21,439
Spot
Percentage
8 horas atrás
22
$151,452
$38.74
0.58%
$133,846
Spot
Percentage
Recentemente
23
$147,930
$16.08
0.57%
$91,408
Spot
Percentage
Recentemente
24
$143,812
$0.290727
0.56%
$6,905
Spot
Percentage
Recentemente
25
$135,234
$0.029606
0.52%
$119,847
Spot
Percentage
Recentemente
26
$133,359
$2.13
0.51%
$32,069
Spot
Percentage
Recentemente
27
$132,641
$0.113781
0.51%
$27,915
Spot
Percentage
Recentemente
28
$123,521
$0.188087
0.48%
$17,947
Spot
Percentage
Recentemente
29
$122,265
$222.26
0.47%
$155,797
Spot
Percentage
Recentemente
30
$119,207
$0.002903
0.46%
$9,435
Spot
Percentage
Recentemente
31
$118,351
$0.037347
0.46%
$120,797
Spot
Percentage
Recentemente
32
$115,094
$0.058697
0.44%
$10,591
Spot
Percentage
Recentemente
33
$104,513
$2.13
0.40%
$83,119
Spot
Percentage
Recentemente
34
$104,035
$30.73
0.40%
$143,328
Spot
Percentage
Recentemente
35
$91,222
$38.78
0.35%
$92,510
Spot
Percentage
Recentemente
36
$90,236
$0.047538
0.35%
$146,671
Spot
Percentage
Recentemente
37
$87,796
$0.031569
0.34%
$42,371
Spot
Percentage
Recentemente
38
$84,732
$0.030138
0.33%
$14,771
Spot
Percentage
Recentemente
39
$80,929
$0.058456
0.31%
$9,594
Spot
Percentage
Recentemente
40
$78,898
$0.184991
0.30%
$47,909
Spot
Percentage
Recentemente
41
$78,613
$0.011546
0.30%
$158,126
Spot
Percentage
Recentemente
42
$76,458
$0.172847
0.30%
$130,481
Spot
Percentage
Recentemente
43
$70,975
$1.60
0.27%
$112,240
Spot
Percentage
Recentemente
44
$68,678
$0.024640
0.27%
$9,368
Spot
Percentage
Recentemente
45
$68,516
$0.014835
0.26%
$115,464
Spot
Percentage
Recentemente
46
$68,386
$0.058890
0.26%
$49,190
Spot
Percentage
Recentemente
47
$64,501
$219.81
0.25%
$308,494
Spot
Percentage
Recentemente
48
$63,091
$0.998000
0.24%
$165,167
Spot
Percentage
Recentemente
49
$60,432
$4.92
0.23%
$135,265
Spot
Percentage
Recentemente
50
$59,315
$1.68
0.23%
$57,263
Spot
Percentage
Recentemente
51
$57,670
$0.290194
0.22%
$7,920
Spot
Percentage
Recentemente
52
$54,694
$0.142485
0.21%
$57,605
Spot
Percentage
Recentemente
53
$52,843
$1.00
0.20%
$97,047
Spot
Percentage
Recentemente
54
$52,446
$0.029930
0.20%
$28,362
Spot
Percentage
Recentemente
55
$52,301
$0.031735
0.20%
$96,803
Spot
Percentage
Recentemente
56
$50,450
$0.031996
0.19%
$36,728
Spot
Percentage
Recentemente
57
$48,641
$16.03
0.19%
$23,270
Spot
Percentage
Recentemente
58
$47,644
$5.00
0.18%
$49,372
Spot
Percentage
Recentemente
59
$45,554
$0.004329
0.18%
$46,155
Spot
Percentage
Recentemente
60
$43,005
$30.97
0.17%
$44,396
Spot
Percentage
Recentemente
61
$42,840
$3.72
0.17%
$54,989
Spot
Percentage
Recentemente
62
$38,719
$0.312060
0.15%
$5,851
Spot
Percentage
Recentemente
63
$37,861
$0.096473
0.15%
$10,637
Spot
Percentage
Recentemente
64
$37,800
$1.81
0.15%
$54,280
Spot
Percentage
Recentemente
65
$36,216
$15.93
0.14%
$18,112
Spot
Percentage
Recentemente
66
$35,109
$220.58
0.14%
$134,169
Spot
Percentage
Recentemente
67
$35,027
$6.62
0.14%
$128,879
Spot
Percentage
Recentemente
68
$33,735
$167.59
0.13%
$112,716
Spot
Percentage
Recentemente
69
$33,620
$0.140614
0.13%
$83,683
Spot
Percentage
Recentemente
70
$32,639
$11.22
0.13%
$103,673
Spot
Percentage
Recentemente
71
$32,370
$65.70
0.12%
$89,863
Spot
Percentage
Recentemente
72
$29,723
$0.001290
0.11%
$54,245
Spot
Percentage
Recentemente
73
$29,233
$0.729344
0.11%
$22,460
Spot
Percentage
Recentemente
74
$28,945
$0.093592
0.11%
$20,109
Spot
Percentage
Recentemente
75
$28,714
$47.09
0.11%
$149,940
Spot
Percentage
Recentemente
76
$28,646
$0.729129
0.11%
$33,323
Spot
Percentage
Recentemente
77
$28,172
$0.197440
0.11%
$27,159
Spot
Percentage
Recentemente
78
$28,061
$0.018383
0.11%
$24,358
Spot
Percentage
Recentemente
79
$27,951
$0.040636
0.11%
$142,243
Spot
Percentage
Recentemente
80
$27,542
$0.036444
0.11%
$27,746
Spot
Percentage
Recentemente
81
$25,397
$0.397138
0.10%
$2,612
Spot
Percentage
Recentemente
82
$25,209
$0.002451
0.10%
$79,742
Spot
Percentage
Recentemente
83
$25,195
$0.146484
0.10%
$41,464
Spot
Percentage
Recentemente
84
$25,086
$65.80
0.10%
$34,169
Spot
Percentage
Recentemente
85
$24,927
$6.68
0.10%
$79,552
Spot
Percentage
Recentemente
86
$24,785
$0.001806
0.10%
$58,882
Spot
Percentage
Recentemente
87
$23,378
$0.004470
0.09%
$18,406
Spot
Percentage
Recentemente
88
$21,235
$0.831687
0.08%
$47,810
Spot
Percentage
Recentemente
89
$20,891
$2.15
0.08%
$24,703
Spot
Percentage
Recentemente
90
$20,616
$1.20
0.08%
$89,669
Spot
Percentage
Recentemente
91
$20,364
$0.025930
0.08%
$55,851
Spot
Percentage
Recentemente
92
$19,991
$1.02
0.08%
$56,986
Spot
Percentage
Recentemente
93
$18,141
$0.140030
0.07%
$40,090
Spot
Percentage
Recentemente
94
$17,423
$0.008385
0.07%
$10,084
Spot
Percentage
Recentemente
95
$17,162
$0.004322
0.07%
$75,282
Spot
Percentage
Recentemente
96
$16,989
$0.029993
0.07%
$56,535
Spot
Percentage
Recentemente
97
$16,815
$0.087723
0.06%
$71,925
Spot
Percentage
Recentemente
98
$15,956
$0.151450
0.06%
$43,553
Spot
Percentage
Recentemente
99
$15,799
$1.64
0.06%
$34,709
Spot
Percentage
Recentemente
100
$14,755
$0.002774
0.06%
$21,032
Spot
Percentage
Recentemente
101
$14,656
$0.004463
0.06%
$28,895
Spot
Percentage
Recentemente
102
$14,636
$2.22
0.06%
$59,094
Spot
Percentage
Recentemente
103
$14,487
$0.000581
0.06%
$31,476
Spot
Percentage
Recentemente
104
$14,375
$4.95
0.06%
$56,298
Spot
Percentage
Recentemente
105
$14,291
$5.71
0.06%
$43,681
Spot
Percentage
Recentemente
106
$14,150
$30.47
0.05%
$26,995
Spot
Percentage
Recentemente
107
$14,047
$0.004507
0.05%
$10,866
Spot
Percentage
Recentemente
108
$13,862
$0.964496
0.05%
$59,821
Spot
Percentage
Recentemente
109
$13,841
$0.173368
0.05%
$178,463
Spot
Percentage
Recentemente
110
$13,309
$2.22
0.05%
$117,075
Spot
Percentage
Recentemente
111
$13,129
$1.62
0.05%
$34,812
Spot
Percentage
Recentemente
112
$12,705
$0.157965
0.05%
$25,484
Spot
Percentage
Recentemente
113
$12,213
$0.355147
0.05%
$42,812
Spot
Percentage
Recentemente
114
$12,178
$0.011580
0.05%
$39,963
Spot
Percentage
Recentemente
115
$12,082
$38.78
0.05%
$66,713
Spot
Percentage
Recentemente
116
$12,015
$0.019222
0.05%
$26,809
Spot
Percentage
Recentemente
117
$11,737
$0.237625
0.05%
$55,524
Spot
Percentage
Recentemente
118
$11,503
$0.000710
0.04%
$18,848
Spot
Percentage
Recentemente
119
$11,472
$220.89
0.04%
$101,080
Spot
Percentage
Recentemente
120
$11,018
$10.11
0.04%
$49,815
Spot
Percentage
Recentemente
121
$10,884
$1.01
0.04%
$23,623
Spot
Percentage
Recentemente
122
$10,694
$0.048236
0.04%
$28,279
Spot
Percentage
Recentemente
123
$9,987
$0.031641
0.04%
$65,390
Spot
Percentage
Recentemente
124
$9,924
$0.724743
0.04%
$28,983
Spot
Percentage
Recentemente
125
$9,829
$0.011574
0.04%
$59,119
Spot
Percentage
Recentemente
126
$9,571
$0.032315
0.04%
$33,947
Spot
Percentage
Recentemente
127
$9,328
$30.73
0.04%
$69,344
Spot
Percentage
Recentemente
128
$9,257
$0.016190
0.04%
$16,404
Spot
Percentage
Recentemente
129
$9,130
$65.73
0.04%
$53,766
Spot
Percentage
Recentemente
130
$9,005
$0.233303
0.03%
$55,173
Spot
Percentage
Recentemente
131
$8,665
$11.75
0.03%
$47,071
Spot
Percentage
Recentemente
132
$8,586
$0.002412
0.03%
$10,418
Spot
Percentage
Recentemente
133
$7,915
$2.23
0.03%
$69,785
Spot
Percentage
Recentemente
134
$7,877
$3.09
0.03%
$28,652
Spot
Percentage
Recentemente
135
$7,725
$0.040506
0.03%
$45,241
Spot
Percentage
Recentemente
136
$7,454
$0.184024
0.03%
$14,730
Spot
Percentage
Recentemente
137
$7,443
$4.27
0.03%
$11,211
Spot
Percentage
Recentemente
138
$7,383
$0.029846
0.03%
$86,034
Spot
Percentage
Recentemente
139
$7,302
$1.97
0.03%
$39,277
Spot
Percentage
Recentemente
140
$6,859
$2.14
0.03%
$21,475
Spot
Percentage
Recentemente
141
$6,767
$0.001226
0.03%
$10,849
Spot
Percentage
Recentemente
142
$6,708
$0.004773
0.03%
$3,587
Spot
Percentage
Recentemente
143
$6,697
$0.347040
0.03%
$12,282
Spot
Percentage
Recentemente
144
$6,485
$46.95
0.03%
$59,643
Spot
Percentage
Recentemente
145
$6,420
$0.141016
0.02%
$17,921
Spot
Percentage
Recentemente
146
$6,343
$17.17
0.02%
$28,718
Spot
Percentage
Recentemente
147
$6,342
$0.008643
0.02%
$24,406
Spot
Percentage
Recentemente
148
$6,295
$0.056439
0.02%
$22,457
Spot
Percentage
Recentemente
149
$6,224
$0.047473
0.02%
$43,419
Spot
Percentage
Recentemente
150
$6,141
$0.025816
0.02%
$21,199
Spot
Percentage
Recentemente
151
$5,874
$65.73
0.02%
$18,640
Spot
Percentage
Recentemente
152
$5,549
$0.087787
0.02%
$22,002
Spot
Percentage
Recentemente
153
$5,315
$0.013610
0.02%
$10,270
Spot
Percentage
Recentemente
154
$5,247
$0.031901
0.02%
$40,480
Spot
Percentage
Recentemente
155
$5,011
$0.011646
0.02%
$70,686
Spot
Percentage
Recentemente
156
$4,965
$0.012126
0.02%
$18,218
Spot
Percentage
Recentemente
157
$4,859
$0.038443
0.02%
$32,948
Spot
Percentage
Recentemente
158
$4,777
$4.80
0.02%
$64,890
Spot
Percentage
Recentemente
159
$4,740
$0.008192
0.02%
$16,938
Spot
Percentage
Recentemente
160
$4,667
$0.002903
0.02%
$78,838
Spot
Percentage
Recentemente
161
$4,657
$0.062373
0.02%
$18,003
Spot
Percentage
Recentemente
162
$4,608
$0.014964
0.02%
$24,512
Spot
Percentage
Recentemente
163
$4,603
$0.151515
0.02%
$3,566
Spot
Percentage
Recentemente
164
$4,446
$0.139826
0.02%
$31,051
Spot
Percentage
Recentemente
165
$4,439
$5.78
0.02%
$18,575
Spot
Percentage
Recentemente
166
$4,380
$0.033476
0.02%
$31,123
Spot
Percentage
Recentemente
167
$4,364
$0.002258
0.02%
$17,069
Spot
Percentage
Recentemente
168
$4,253
$6.64
0.02%
$60,578
Spot
Percentage
Recentemente
169
$4,180
$0.017480
0.02%
$18,749
Spot
Percentage
Recentemente
170
$4,019
$0.000323
0.02%
$12,193
Spot
Percentage
Recentemente
171
$3,908
$0.075467
0.02%
$21,994
Spot
Percentage
Recentemente
172
$3,733
$0.922957
0.01%
$13,979
Spot
Percentage
Recentemente
173
$3,684
$0.454738
0.01%
$18,521
Spot
Percentage
Recentemente
174
$3,667
$0.307609
0.01%
$24,758
Spot
Percentage
Recentemente
175
$3,663
$0.137647
0.01%
$34,158
Spot
Percentage
Recentemente
176
$3,620
$0.337474
0.01%
$19,636
Spot
Percentage
Recentemente
177
$3,500
$0.010643
0.01%
$26,044
Spot
Percentage
Recentemente
178
$3,468
$0.994808
0.01%
$15,013
Spot
Percentage
Recentemente
179
$3,443
$0.017545
0.01%
$19,426
Spot
Percentage
Recentemente
180
$3,400
$0.140014
0.01%
$34,737
Spot
Percentage
Recentemente
181
$3,385
$0.113588
0.01%
$10,674
Spot
Percentage
Recentemente
182
$3,354
$0.002709
0.01%
$4,590
Spot
Percentage
Recentemente
183
$3,349
$0.772087
0.01%
$15,410
Spot
Percentage
Recentemente
184
$3,198
$0.514725
0.01%
$32,440
Spot
Percentage
Recentemente
185
$3,189
$0.002993
0.01%
$14,906
Spot
Percentage
Recentemente
186
$3,079
$0.232981
0.01%
$37,621
Spot
Percentage
Recentemente
187
$2,702
$0.003741
0.01%
$26,176
Spot
Percentage
Recentemente
188
$2,698
$0.010578
0.01%
$14,355
Spot
Percentage
Recentemente
189
$2,675
$0.001032
0.01%
$22,879
Spot
Percentage
Recentemente
190
$2,625
$0.116103
0.01%
$25,382
Spot
Percentage
Recentemente
191
$2,581
$0.045022
0.01%
$17,562
Spot
Percentage
Recentemente
192
$2,449
$46.71
0.01%
$71,491
Spot
Percentage
Recentemente
193
$2,446
$0.016577
0.01%
$36,860
Spot
Percentage
Recentemente
194
$2,432
$0.017803
0.01%
$14,276
Spot
Percentage
Recentemente
195
$2,421
$0.018197
0.01%
$19,861
Spot
Percentage
Recentemente
196
$2,353
$0.041797
0.01%
$18,125
Spot
Percentage
Recentemente
197
$2,264
$0.011094
0.01%
$10,954
Spot
Percentage
Recentemente
198
$2,243
$1.03
0.01%
$20,724
Spot
Percentage
Recentemente
199
$2,208
$0.007740
0.01%
$12,082
Spot
Percentage
Recentemente
200
$2,197
$0.001246
0.01%
$30,280
Spot
Percentage
Recentemente
201
$2,172
$0.059471
0.01%
$10,073
Spot
Percentage
Recentemente
202
$2,166
$0.040560
0.01%
$47,409
Spot
Percentage
Recentemente
203
$2,155
$0.001818
0.01%
$19,997
Spot
Percentage
Recentemente
204
$2,135
$1.04
0.01%
$12,868
Spot
Percentage
Recentemente
205
$2,114
$0.047558
0.01%
$19,500
Spot
Percentage
Recentemente
206
$2,069
$0.032896
0.01%
$19,967
Spot
Percentage
Recentemente
207
$2,028
$1.20
0.01%
$37,378
Spot
Percentage
Recentemente
208
$1,983
$0.044536
0.01%
$10,887
Spot
Percentage
Recentemente
209
$1,974
$0.283357
0.01%
$9,806
Spot
Percentage
Recentemente
210
$1,953
$0.056310
0.01%
$60,247
Spot
Percentage
Recentemente
211
$1,886
$0.001101
0.01%
$6,481
Spot
Percentage
Recentemente
212
$1,873
$0.027929
0.01%
$23,652
Spot
Percentage
Recentemente
213
$1,833
$1.99
0.01%
$17,143
Spot
Percentage
Recentemente
214
$1,724
$1.02
0.01%
$14,809
Spot
Percentage
Recentemente
215
$1,582
$0.057536
0.01%
$7,431
Spot
Percentage
Recentemente
216
$1,579
$0.021415
0.01%
$22,750
Spot
Percentage
Recentemente
217
$1,525
$0.026446
0.01%
$11,984
Spot
Percentage
Recentemente
218
$1,443
$0.008321
0.01%
$24,273
Spot
Percentage
Recentemente
219
$1,437
$0.006902
0.01%
$12,368
Spot
Percentage
Recentemente
220
$1,437
$0.000258
0.01%
$11,932
Spot
Percentage
Recentemente
221
$1,342
$0.022576
0.01%
$21,002
Spot
Percentage
Recentemente
222
$1,338
$0.001300
0.01%
$11,193
Spot
Percentage
Recentemente
223
$1,294
$0.024382
0.00%
$17,135
Spot
Percentage
Recentemente
224
$1,253
$1.03
0.00%
$9,063
Spot
Percentage
Recentemente
225
$1,247
$0.098688
0.00%
$11,716
Spot
Percentage
Recentemente
226
$1,196
$0.009675
0.00%
$4,980
Spot
Percentage
Recentemente
227
$1,156
$0.002516
0.00%
$12,617
Spot
Percentage
Recentemente
228
$1,100
$0.367725
0.00%
$8,365
Spot
Percentage
Recentemente
229
$1,058
$0.038959
0.00%
$9,766
Spot
Percentage
Recentemente
230
$1,022
$0.010514
0.00%
$8,432
Spot
Percentage
Recentemente
231
$1,018
$0.000452
0.00%
$11,499
Spot
Percentage
Recentemente
232
$1,006
$0.006192
0.00%
$20,883
Spot
Percentage
Recentemente
233
$948
$0.016000
0.00%
$7,917
Spot
Percentage
Recentemente
234
$919
$0.082433
0.00%
$7,707
Spot
Percentage
Recentemente
235
$899
$0.140550
0.00%
$24,919
Spot
Percentage
Recentemente
236
$868
$0.004515
0.00%
$7,551
Spot
Percentage
Recentemente
237
$858
$0.154701
0.00%
$9,952
Spot
Percentage
Recentemente
238
$844
$0.003999
0.00%
$18,191
Spot
Percentage
Recentemente
239
$830
$0.037057
0.00%
$25,939
Spot
Percentage
Recentemente
240
$823
$0.057794
0.00%
$12,524
Spot
Percentage
Recentemente
241
$822
$0.000225
0.00%
$7,238
Spot
Percentage
Recentemente
242
$816
$0.000258
0.00%
$11,235
Spot
Percentage
Recentemente
243
$807
$0.002516
0.00%
$23,536
Spot
Percentage
Recentemente
244
$796
$0.004064
0.00%
$9,050
Spot
Percentage
Recentemente
245
$786
$0.050118
0.00%
$21,082
Spot
Percentage
Recentemente
246
$757
$11.80
0.00%
$43,893
Spot
Percentage
Recentemente
247
$721
$0.002193
0.00%
$7,728
Spot
Percentage
Recentemente
248
$687
$0.516027
0.00%
$13,482
Spot
Percentage
Recentemente
249
$659
$2.00
0.00%
$3,886
Spot
Percentage
Recentemente
250
$653
$10.13
0.00%
$22,693
Spot
Percentage
Recentemente
251
$647
$0.151983
0.00%
$23,640
Spot
Percentage
Recentemente
252
$644
$0.151120
0.00%
$9,590
Spot
Percentage
Recentemente
253
$621
$0.004838
0.00%
$9,295
Spot
Percentage
Recentemente
254
$616
$0.007095
0.00%
$9,360
Spot
Percentage
Recentemente
255
$548
$0.010652
0.00%
$9,155
Spot
Percentage
Recentemente
256
$513
$0.002774
0.00%
$9,832
Spot
Percentage
Recentemente
257
$509
$0.000120
0.00%
$5,951
Spot
Percentage
Recentemente
258
$506
$0.013674
0.00%
$29,623
Spot
Percentage
Recentemente
259
$491
$0.001243
0.00%
$14,133
Spot
Percentage
Recentemente
260
$479
$0.014605
0.00%
$9,670
Spot
Percentage
Recentemente
261
$475
$0.048699
0.00%
$24,681
Spot
Percentage
Recentemente
262
$469
$0.002064
0.00%
$7,722
Spot
Percentage
Recentemente
263
$467
$0.000190
0.00%
$8,509
Spot
Percentage
37 horas atrás
264
$465
$0.033563
0.00%
$17,931
Spot
Percentage
Recentemente
265
$464
$0.020512
0.00%
$16,431
Spot
Percentage
Recentemente
266
$440
$0.826089
0.00%
$8,409
Spot
Percentage
Recentemente
267
$436
$0.007740
0.00%
$8,212
Spot
Percentage
Recentemente
268
$433
$0.076628
0.00%
$25,978
Spot
Percentage
Recentemente
269
$432
$0.172284
0.00%
$7,929
Spot
Percentage
Recentemente
270
$414
$0.000387
0.00%
$10,295
Spot
Percentage
Recentemente
271
$413
$0.000645
0.00%
$9,176
Spot
Percentage
Recentemente
272
$404
$0.024511
0.00%
$9,157
Spot
Percentage
Recentemente
273
$397
$0.023027
0.00%
$14,070
Spot
Percentage
Recentemente
274
$388
$0.999200
0.00%
$102,648
Spot
Percentage
Recentemente
275
$388
$0.083465
0.00%
$9,522
Spot
Percentage
Recentemente
276
$376
$4.82
0.00%
$15,918
Spot
Percentage
Recentemente
277
$360
$0.001097
0.00%
$9,962
Spot
Percentage
Recentemente
278
$342
$0.001226
0.00%
$14,126
Spot
Percentage
Recentemente
279
$336
$0.007053
0.00%
$7,848
Spot
Percentage
Recentemente
280
$324
$0.000258
0.00%
$8,674
Spot
Percentage
Recentemente
281
$316
$0.092173
0.00%
$11,151
Spot
Percentage
Recentemente
282
$314
$0.054827
0.00%
$5,928
Spot
Percentage
Recentemente
283
$312
$0.010753
0.00%
$6,868
Spot
Percentage
Recentemente
284
$278
$0.043087
0.00%
$15,430
Spot
Percentage
Recentemente
285
$263
$0.001032
0.00%
$18,104
Spot
Percentage
Recentemente
286
$263
$0.005418
0.00%
$8,642
Spot
Percentage
Recentemente
287
$240
$0.018190
0.00%
$11,696
Spot
Percentage
Recentemente
288
$233
$0.000116
0.00%
$5,542
Spot
Percentage
Recentemente
289
$222
$9.72
0.00%
$27,267
Spot
Percentage
Recentemente
290
$220
$0.104686
0.00%
$9,292
Spot
Percentage
Recentemente
291
$216
$9.69
0.00%
$21,432
Spot
Percentage
Recentemente
292
$208
$0.000129
0.00%
$571
Spot
Percentage
Recentemente
293
$205
$0.008837
0.00%
$18,418
Spot
Percentage
Recentemente
294
$197
$0.004257
0.00%
$11,360
Spot
Percentage
Recentemente
295
$186
$0.007869
0.00%
$14,754
Spot
Percentage
Recentemente
296
$186
$0.000129
0.00%
$1,091
Spot
Percentage
Recentemente
297
$184
$0.000516
0.00%
$9,857
Spot
Percentage
Recentemente
298
$184
$0.010514
0.00%
$33,518
Spot
Percentage
Recentemente
299
$180
$1.99
0.00%
$18,587
Spot
Percentage
Recentemente
300
$176
$0.000129
0.00%
$2,503
Spot
Percentage
Recentemente
301
$171
$0.000645
0.00%
$11,723
Spot
Percentage
Recentemente
302
$165
$0.000129
0.00%
$7,795
Spot
Percentage
Recentemente
303
$165
$0.008837
0.00%
$12,778
Spot
Percentage
Recentemente
304
$160
$0.043087
0.00%
$9,102
Spot
Percentage
Recentemente
305
$154
$0.002903
0.00%
$8,183
Spot
Percentage
Recentemente
306
$149
$0.063921
0.00%
$6,905
Spot
Percentage
Recentemente
307
$146
$0.002967
0.00%
$13,332
Spot
Percentage
Recentemente
308
$140
$0.002516
0.00%
$8,668
Spot
Percentage
Recentemente
309
$139
$0.000129
0.00%
$8,058
Spot
Percentage
Recentemente
310
$124
$0.518481
0.00%
$19,659
Spot
Percentage
Recentemente
311
$108
$0.007934
0.00%
$8,205
Spot
Percentage
Recentemente
312
$91
$0.009675
0.00%
$7,774
Spot
Percentage
Recentemente
313
$90
$0.009030
0.00%
$9,058
Spot
Percentage
Recentemente
314
$90
$0.039604
0.00%
$6,067
Spot
Percentage
Recentemente
315
$84
$0.028284
0.00%
$9,549
Spot
Percentage
Recentemente
316
$82
$0.003096
0.00%
$13,061
Spot
Percentage
Recentemente
317
$77
$0.370821
0.00%
$19,446
Spot
Percentage
Recentemente
318
$74
$0.020447
0.00%
$13,775
Spot
Percentage
Recentemente
319
$69
$0.014126
0.00%
$10,249
Spot
Percentage
Recentemente
320
$68
$0.003483
0.00%
$5,962
Spot
Percentage
Recentemente
321
$61
$0.000110
0.00%
$15,057
Spot
Percentage
Recentemente
322
$60
$1.61
0.00%
$38,187
Spot
Percentage
Recentemente
323
$57
$0.001806
0.00%
$12,845
Spot
Percentage
Recentemente
324
$57
$0.367398
0.00%
$20,769
Spot
Percentage
Recentemente
325
$55
$0.240230
0.00%
$13,498
Spot
Percentage
Recentemente
326
$54
$0.014868
0.00%
$6,954
Spot
Percentage
40 horas atrás
327
$53
$0.482861
0.00%
$21,780
Spot
Percentage
Recentemente
328
$53
$0.001355
0.00%
$6,726
Spot
Percentage
Recentemente
329
$50
$0.029514
0.00%
$17,743
Spot
Percentage
Recentemente
330
$47
$0.008643
0.00%
$9,190
Spot
Percentage
Recentemente
331
$43
$0.001484
0.00%
$11,693
Spot
Percentage
1 hora atrás
332
$36
$0.029219
0.00%
$6,901
Spot
Percentage
Recentemente
333
$32
$0.000774
0.00%
$8,349
Spot
Percentage
Recentemente
334
$32
$0.142678
0.00%
$9,465
Spot
Percentage
Recentemente
335
$29
$0.000194
0.00%
$8,621
Spot
Percentage
Recentemente
336
$29
$0.062601
0.00%
$8,602
Spot
Percentage
Recentemente
337
$26
$0.000903
0.00%
$4,101
Spot
Percentage
Recentemente
338
$19
$1.19
0.00%
$23,992
Spot
Percentage
Recentemente
339
$16
$0.007418
0.00%
$7,124
Spot
Percentage
Recentemente
340
$15
$0.482343
0.00%
$11,077
Spot
Percentage
Recentemente
341
$14
$0.111008
0.00%
$7,273
Spot
Percentage
Recentemente
342
$13
$0.007768
0.00%
$6,643
Spot
Percentage
34 horas atrás
343
$11
$0.005741
0.00%
$3,595
Spot
Percentage
Recentemente
344
$10
$0.000130
0.00%
$7,950
Spot
Percentage
29 horas atrás
345
$10
$0.003612
0.00%
$10,124
Spot
Percentage
Recentemente
346
$6
$0.001161
0.00%
$5,070
Spot
Percentage
Recentemente
347
$6
$0.017440
0.00%
$7,933
Spot
Percentage
Recentemente
348
$4
$0.000491
0.00%
$8,545
Spot
Percentage
64 horas atrás
349
$3
$0.000501
0.00%
$4,695
Spot
Percentage
6 horas atrás
350
$3
$0.001290
0.00%
$5,085
Spot
Percentage
21 horas atrás

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...