Cap. de Mercado:

Bittrex Bittrex

$57,393,388 USD
14,646 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USD $9,428,274 $3877.39 16.43% Spot Percentage Recentemente
2 Bitcoin BTC/USDT $5,127,030 $3907.07 8.93% Spot Percentage Recentemente
3 Ethereum ETH/BTC $3,120,077 $147.45 5.44% Spot Percentage Recentemente
4 Ethereum ETH/USD $2,422,682 $145.56 4.22% Spot Percentage Recentemente
5 BitTorrent BTT/BTC $2,416,555 $0.000940 4.21% Spot Percentage Recentemente
6 XRP XRP/BTC $2,002,987 $0.340329 3.49% Spot Percentage Recentemente
7 Ethereum ETH/USDT $1,787,201 $147.03 3.11% Spot Percentage Recentemente
8 XRP XRP/USD $1,702,377 $0.336000 2.97% Spot Percentage Recentemente
9 Cardano ADA/BTC $1,313,516 $0.046648 2.29% Spot Percentage Recentemente
10 Stellar XLM/BTC $1,167,140 $0.087855 2.03% Spot Percentage Recentemente
11 Komodo KMD/BTC $1,056,954 $0.932954 1.84% Spot Percentage Recentemente
12 XRP XRP/USDT $1,045,293 $0.339190 1.82% Spot Percentage Recentemente
13 Endor Protocol EDR/BTC $960,009 $0.031791 1.67% Spot Percentage Recentemente
14 WAX WAX/BTC $958,838 $0.044531 1.67% Spot Percentage Recentemente
15 Bitcoin Cash BCH/BTC $933,615 $146.95 1.63% Spot Percentage Recentemente
16 Ark ARK/BTC $839,418 $0.646992 1.46% Spot Percentage Recentemente
17 SOLVE SOLVE/BTC $824,017 $0.053685 1.44% Spot Percentage Recentemente
18 Litecoin LTC/BTC $663,129 $48.41 1.16% Spot Percentage Recentemente
19 Bitcoin Cash BCH/USDT $636,359 $146.45 1.11% Spot Percentage Recentemente
20 Pundi X NPXS/BTC $571,045 $0.000706 0.99% Spot Percentage Recentemente
21 NKN NKN/BTC $532,483 $0.031360 0.93% Spot Percentage Recentemente
22 Vertcoin VTC/BTC $493,614 $0.400347 0.86% Spot Percentage Recentemente
23 Bitcoin SV BSV/BTC $491,735 $67.53 0.86% Spot Percentage Recentemente
24 Decred DCR/BTC $490,061 $17.48 0.85% Spot Percentage Recentemente
25 TRON TRX/BTC $422,105 $0.025667 0.74% Spot Percentage Recentemente
26 Dash DASH/BTC $405,232 $86.35 0.71% Spot Percentage Recentemente
27 Crowd Machine CMCT/BTC $335,796 $0.001568 0.59% Spot Percentage Recentemente
28 TRON TRX/USDT $329,692 $0.025654 0.57% Spot Percentage Recentemente
29 TrueUSD TUSD/BTC $320,343 $1.00 0.56% Spot Percentage Recentemente
30 0x ZRX/BTC $311,764 $0.251652 0.54% Spot Percentage Recentemente
31 IOST IOST/BTC $305,372 $0.008154 0.53% Spot Percentage Recentemente
32 Spendcoin SPND/BTC $301,997 $0.266072 0.53% Spot Percentage Recentemente
33 Basic Attention Token BAT/BTC $298,544 $0.140021 0.52% Spot Percentage Recentemente
34 Cardano ADA/USDT $292,528 $0.046662 0.51% Spot Percentage Recentemente
35 NEO NEO/USDT $281,345 $9.01 0.49% Spot Percentage Recentemente
36 Bitcoin Cash BCH/USD $280,668 $145.00 0.49% Spot Percentage Recentemente
37 Dogecoin DOGE/BTC $280,023 $0.002078 0.49% Spot Percentage Recentemente
38 Stratis STRAT/BTC $276,594 $0.899987 0.48% Spot Percentage Recentemente
39 Waves WAVES/BTC $263,587 $2.76 0.46% Spot Percentage Recentemente
40 Litecoin LTC/USDT $251,201 $48.88 0.44% Spot Percentage Recentemente
41 OmiseGO OMG/BTC $250,043 $1.29 0.44% Spot Percentage Recentemente
42 DigiByte DGB/BTC $249,564 $0.009800 0.43% Spot Percentage Recentemente
43 NEM XEM/BTC $246,084 $0.042845 0.43% Spot Percentage Recentemente
44 Ethereum Classic ETC/BTC $244,040 $4.70 0.43% Spot Percentage Recentemente
45 XRP XRP/ETH $234,416 $0.339214 0.41% Spot Percentage Recentemente
46 NEO NEO/BTC $231,944 $9.03 0.40% Spot Percentage Recentemente
47 Zilliqa ZIL/BTC $227,940 $0.019201 0.40% Spot Percentage Recentemente
48 Loom Network LOOM/BTC $214,199 $0.045864 0.37% Spot Percentage Recentemente
49 Storj STORJ/BTC $208,332 $0.220067 0.36% Spot Percentage Recentemente
50 Syscoin SYS/BTC $184,957 $0.051940 0.32% Spot Percentage Recentemente
51 PIVX PIVX/BTC $184,576 $0.794579 0.32% Spot Percentage Recentemente
52 Litecoin LTC/USD $183,652 $47.42 0.32% Spot Percentage Recentemente
53 Bitcoin Cash BCH/ETH $179,443 $146.50 0.31% Spot Percentage Recentemente
54 Crypto.com MCO/BTC $173,610 $2.75 0.30% Spot Percentage Recentemente
55 Stellar XLM/ETH $164,590 $0.087728 0.29% Spot Percentage Recentemente
56 Ravencoin RVN/BTC $164,464 $0.011015 0.29% Spot Percentage Recentemente
57 Monero XMR/BTC $156,523 $51.41 0.27% Spot Percentage Recentemente
58 Verge XVG/BTC $150,653 $0.006390 0.26% Spot Percentage Recentemente
59 Golem GNT/BTC $150,388 $0.066914 0.26% Spot Percentage Recentemente
60 Siacoin SC/BTC $147,764 $0.002430 0.26% Spot Percentage Recentemente
61 Wings WINGS/BTC $146,997 $0.055389 0.26% Spot Percentage Recentemente
62 Zcash ZEC/BTC $144,079 $54.81 0.25% Spot Percentage Recentemente
63 PumaPay PMA/BTC $139,675 $0.000509 0.24% Spot Percentage Recentemente
64 Grin GRIN/BTC $137,487 $5.07 0.24% Spot Percentage Recentemente
65 Tether USDT/USD $137,054 $0.993000 0.24% Spot Percentage Recentemente
66 DMarket DMT/BTC $136,736 $0.216579 0.24% Spot Percentage Recentemente
67 Ardor ARDR/BTC $126,035 $0.058094 0.22% Spot Percentage Recentemente
68 Status SNT/BTC $117,262 $0.020580 0.20% Spot Percentage Recentemente
69 ReddCoin RDD/BTC $115,978 $0.001254 0.20% Spot Percentage Recentemente
70 ZClassic ZCL/BTC $113,718 $0.846714 0.20% Spot Percentage Recentemente
71 SaluS SLS/BTC $108,887 $7.69 0.19% Spot Percentage Recentemente
72 Groestlcoin GRS/BTC $108,378 $0.236022 0.19% Spot Percentage Recentemente
73 Power Ledger POWR/BTC $103,240 $0.096235 0.18% Spot Percentage Recentemente
74 Qtum QTUM/BTC $103,063 $2.12 0.18% Spot Percentage Recentemente
75 Hydro HYDRO/BTC $101,376 $0.001450 0.18% Spot Percentage Recentemente
76 Gifto GTO/BTC $98,398 $0.030419 0.17% Spot Percentage Recentemente
77 Odyssey OCN/BTC $97,812 $0.002352 0.17% Spot Percentage Recentemente
78 AdEx ADX/BTC $97,357 $0.116894 0.17% Spot Percentage Recentemente
79 adToken ADT/BTC $96,941 $0.006938 0.17% Spot Percentage Recentemente
80 Mainframe MFT/BTC $96,937 $0.003136 0.17% Spot Percentage Recentemente
81 Lisk LSK/BTC $95,608 $1.25 0.17% Spot Percentage Recentemente
82 CloakCoin CLOAK/BTC $95,240 $0.756124 0.17% Spot Percentage Recentemente
83 WAX WAX/ETH $94,629 $0.045044 0.16% Spot Percentage Recentemente
84 SALT SALT/BTC $92,036 $0.184317 0.16% Spot Percentage Recentemente
85 Quant QNT/BTC $91,823 $4.06 0.16% Spot Percentage Recentemente
86 Ethereum Classic ETC/USD $91,797 $4.66 0.16% Spot Percentage Recentemente
87 Polymath POLY/BTC $90,675 $0.093413 0.16% Spot Percentage Recentemente
88 Steem STEEM/BTC $90,673 $0.333198 0.16% Spot Percentage Recentemente
89 Zcash ZEC/USDT $89,744 $54.39 0.16% Spot Percentage Recentemente
90 Paxos Standard Token PAX/BTC $86,748 $1.01 0.15% Spot Percentage Recentemente
91 TRON TRX/USD $86,238 $0.025000 0.15% Spot Percentage Recentemente
92 Cardano ADA/USD $85,805 $0.046000 0.15% Spot Percentage Recentemente
93 Decred DCR/USDT $81,611 $17.33 0.14% Spot Percentage Recentemente
94 Augur REP/BTC $80,952 $14.21 0.14% Spot Percentage Recentemente
95 IoTeX IOTX/BTC $78,803 $0.007330 0.14% Spot Percentage Recentemente
96 Cardano ADA/ETH $74,651 $0.046464 0.13% Spot Percentage Recentemente
97 AidCoin AID/BTC $71,341 $0.039905 0.12% Spot Percentage Recentemente
98 TenX PAY/BTC $68,775 $0.245821 0.12% Spot Percentage Recentemente
99 Decentraland MANA/BTC $67,951 $0.038181 0.12% Spot Percentage Recentemente
100 Ethereum Classic ETC/ETH $65,607 $4.68 0.11% Spot Percentage Recentemente
101 Matchpool GUP/BTC $64,669 $0.017130 0.11% Spot Percentage Recentemente
102 Einsteinium EMC2/BTC $64,321 $0.046099 0.11% Spot Percentage Recentemente
103 Metal MTL/BTC $63,950 $0.334530 0.11% Spot Percentage Recentemente
104 Ethereum Classic ETC/USDT $63,241 $4.69 0.11% Spot Percentage Recentemente
105 Nxt NXT/BTC $63,092 $0.025519 0.11% Spot Percentage Recentemente
106 OmiseGO OMG/USDT $62,391 $1.28 0.11% Spot Percentage Recentemente
107 SIRIN LABS Token SRN/BTC $62,187 $0.030497 0.11% Spot Percentage Recentemente
108 Dent DENT/BTC $61,028 $0.000980 0.11% Spot Percentage Recentemente
109 Bitcoin SV BSV/USDT $59,228 $67.41 0.10% Spot Percentage Recentemente
110 NEM XEM/ETH $58,323 $0.042822 0.10% Spot Percentage Recentemente
111 Enigma ENG/BTC $57,512 $0.327788 0.10% Spot Percentage Recentemente
112 NoLimitCoin NLC2/BTC $54,992 $0.012779 0.10% Spot Percentage Recentemente
113 Monero XMR/USDT $51,687 $50.31 0.09% Spot Percentage Recentemente
114 DATA DTA/BTC $51,414 $0.000706 0.09% Spot Percentage Recentemente
115 TrueUSD TUSD/ETH $50,679 $1.01 0.09% Spot Percentage Recentemente
116 Storm STORM/BTC $49,866 $0.003018 0.09% Spot Percentage Recentemente
117 Dash DASH/USDT $49,144 $85.53 0.09% Spot Percentage Recentemente
118 Civic CVC/BTC $48,269 $0.057780 0.08% Spot Percentage Recentemente
119 Horizen ZEN/BTC $48,189 $4.96 0.08% Spot Percentage Recentemente
120 OmiseGO OMG/ETH $48,136 $1.30 0.08% Spot Percentage Recentemente
121 Refereum RFR/BTC $48,081 $0.002078 0.08% Spot Percentage Recentemente
122 Basic Attention Token BAT/ETH $46,489 $0.139354 0.08% Spot Percentage Recentemente
123 Factom FCT/BTC $46,409 $6.19 0.08% Spot Percentage Recentemente
124 TRON TRX/ETH $46,067 $0.025686 0.08% Spot Percentage Recentemente
125 Waves WAVES/ETH $45,980 $2.75 0.08% Spot Percentage Recentemente
126 Litecoin LTC/ETH $43,848 $48.49 0.08% Spot Percentage Recentemente
127 Hxro HXRO/BTC $39,994 $0.084641 0.07% Spot Percentage Recentemente
128 StableUSD USDS/BTC $39,975 $1.02 0.07% Spot Percentage Recentemente
129 TrueUSD TUSD/USD $39,783 $0.998000 0.07% Spot Percentage Recentemente
130 Blockparty (BOXX Token) BOXX/BTC $38,587 $0.079547 0.07% Spot Percentage Recentemente
131 district0x DNT/BTC $38,198 $0.011995 0.07% Spot Percentage Recentemente
132 Zcoin XZC/BTC $33,955 $5.57 0.06% Spot Percentage Recentemente
133 OST OST/BTC $33,869 * $0.022540 0.06% Spot Percentage Recentemente
134 Nexus NXS/BTC $33,502 $0.310305 0.06% Spot Percentage Recentemente
135 Siacoin SC/USDT $33,351 $0.002449 0.06% Spot Percentage Recentemente
136 Loopring LRC/BTC $33,288 $0.057153 0.06% Spot Percentage Recentemente
137 Viberate VIB/BTC $32,531 $0.023677 0.06% Spot Percentage Recentemente
138 Enjin Coin ENJ/BTC $32,514 $0.034927 0.06% Spot Percentage Recentemente
139 NEO NEO/ETH $30,860 $9.00 0.05% Spot Percentage Recentemente
140 Steem Dollars SBD/BTC $30,007 $0.998143 0.05% Spot Percentage Recentemente
141 Zcash ZEC/ETH $29,491 $54.85 0.05% Spot Percentage Recentemente
142 Aragon ANT/BTC $29,226 $0.424298 0.05% Spot Percentage Recentemente
143 0x ZRX/ETH $29,153 $0.250980 0.05% Spot Percentage Recentemente
144 BitTube TUBE/BTC $28,413 $0.023206 0.05% Spot Percentage Recentemente
145 MonaCoin MONA/BTC $27,480 $0.566279 0.05% Spot Percentage Recentemente
146 iExec RLC RLC/BTC $27,419 $0.262207 0.05% Spot Percentage Recentemente
147 Dash DASH/ETH $27,217 $85.84 0.05% Spot Percentage Recentemente
148 Monero XMR/ETH $27,040 $51.12 0.05% Spot Percentage Recentemente
149 Ignis IGNIS/BTC $26,643 $0.016229 0.05% Spot Percentage Recentemente
150 Zcash ZEC/USD $26,597 $54.28 0.05% Spot Percentage Recentemente
151 Stratis STRAT/ETH $26,485 $0.908974 0.05% Spot Percentage Recentemente
152 BTU Protocol BTU/BTC $25,994 $0.160819 0.05% Spot Percentage Recentemente
153 Golem GNT/ETH $24,462 $0.067220 0.04% Spot Percentage Recentemente
154 Haven Protocol XHV/BTC $24,211 $0.237746 0.04% Spot Percentage Recentemente
155 DigitalNote XDN/BTC $23,488 $0.001019 0.04% Spot Percentage Recentemente
156 GoChain GO/BTC $23,487 $0.020188 0.04% Spot Percentage Recentemente
157 Siacoin SC/ETH $23,042 $0.002447 0.04% Spot Percentage Recentemente
158 Crypto.com MCO/ETH $22,521 $2.77 0.04% Spot Percentage Recentemente
159 FLO FLO/BTC $22,233 $0.045236 0.04% Spot Percentage Recentemente
160 Ripio Credit Network RCN/BTC $21,530 $0.011525 0.04% Spot Percentage Recentemente
161 TransferCoin TX/BTC $21,308 $0.133122 0.04% Spot Percentage Recentemente
162 Qtum QTUM/ETH $20,733 $2.13 0.04% Spot Percentage Recentemente
163 LBRY Credits LBC/BTC $20,204 $0.026381 0.04% Spot Percentage Recentemente
164 PumaPay PMA/USDT $20,197 $0.000562 0.04% Spot Percentage Recentemente
165 DigiByte DGB/USDT $19,706 $0.009734 0.03% Spot Percentage Recentemente
166 Sentinel Protocol UPP/BTC $19,391 $0.015288 0.03% Spot Percentage Recentemente
167 BANKEX BKX/BTC $19,320 $0.010898 0.03% Spot Percentage Recentemente
168 Humaniq HMQ/BTC $19,080 $0.008310 0.03% Spot Percentage Recentemente
169 Gulden NLG/BTC $17,906 $0.017326 0.03% Spot Percentage Recentemente
170 Pundi X NPXS/USDT $17,605 $0.000724 0.03% Spot Percentage Recentemente
171 ION ION/BTC $17,292 $0.145039 0.03% Spot Percentage Recentemente
172 Tokes TKS/BTC $16,987 $0.367341 0.03% Spot Percentage Recentemente
173 aelf ELF/BTC $16,105 $0.129869 0.03% Spot Percentage Recentemente
174 Bytom BTM/BTC $14,897 $0.085926 0.03% Spot Percentage Recentemente
175 TrueUSD TUSD/USDT $14,527 $1.02 0.03% Spot Percentage Recentemente
176 Expanse EXP/BTC $14,359 $0.083887 0.03% Spot Percentage Recentemente
177 MediBloc [ERC20] MEDX/BTC $14,114 $0.003136 0.02% Spot Percentage Recentemente
178 Cortex CTXC/BTC $13,901 $0.117599 0.02% Spot Percentage Recentemente
179 Lunyr LUN/BTC $13,660 $1.86 0.02% Spot Percentage Recentemente
180 Numeraire NMR/BTC $13,658 $3.75 0.02% Spot Percentage Recentemente
181 Bitcoin SV BSV/USD $13,550 $67.21 0.02% Spot Percentage Recentemente
182 Moss Coin MOC/BTC $12,882 $0.042453 0.02% Spot Percentage Recentemente
183 NavCoin NAV/BTC $12,808 $0.160915 0.02% Spot Percentage Recentemente
184 Bloom BLT/BTC $12,727 $0.031164 0.02% Spot Percentage Recentemente
185 Emercoin EMC/BTC $12,652 $0.298780 0.02% Spot Percentage Recentemente
186 DigiByte DGB/USD $12,472 $0.009000 0.02% Spot Percentage Recentemente
187 Verge XVG/USDT $12,368 $0.006320 0.02% Spot Percentage Recentemente
188 Edgeless EDG/BTC $12,220 $0.173106 0.02% Spot Percentage Recentemente
189 Viberate VIB/ETH $12,122 $0.023851 0.02% Spot Percentage Recentemente
190 Unikoin Gold UKG/BTC $12,085 $0.029909 0.02% Spot Percentage Recentemente
191 Obyte GBYTE/BTC $11,970 $36.53 0.02% Spot Percentage Recentemente
192 Polymath POLY/ETH $11,951 $0.094981 0.02% Spot Percentage Recentemente
193 Crown CRW/BTC $11,950 $0.114346 0.02% Spot Percentage Recentemente
194 Blocknet BLOCK/BTC $11,037 $2.65 0.02% Spot Percentage Recentemente
195 AdEx ADX/ETH $10,910 $0.116857 0.02% Spot Percentage Recentemente
196 Status SNT/ETH $10,782 $0.020718 0.02% Spot Percentage Recentemente
197 Dogecoin DOGE/USDT $10,626 $0.002071 0.02% Spot Percentage Recentemente
198 Burst BURST/BTC $10,239 $0.004194 0.02% Spot Percentage Recentemente
199 Dragonchain DRGN/BTC $10,211 $0.082319 0.02% Spot Percentage Recentemente
200 Particl PART/BTC $10,107 $2.52 0.02% Spot Percentage Recentemente
201 Mobius MOBI/BTC $9,643 $0.010114 0.02% Spot Percentage Recentemente
202 Basic Attention Token BAT/USDT $9,546 $0.135654 0.02% Spot Percentage Recentemente
203 Blocktix TIX/BTC $9,533 $0.123636 0.02% Spot Percentage Recentemente
204 Augur REP/ETH $9,530 $14.17 0.02% Spot Percentage Recentemente
205 BlackCoin BLK/BTC $9,303 $0.051587 0.02% Spot Percentage Recentemente
206 DigiByte DGB/ETH $9,262 $0.009804 0.02% Spot Percentage Recentemente
207 Peercoin PPC/BTC $9,259 $0.459382 0.02% Spot Percentage Recentemente
208 Ubiq UBQ/BTC $9,202 $0.180240 0.02% Spot Percentage Recentemente
209 MonetaryUnit MUE/BTC $9,155 $0.015484 0.02% Spot Percentage Recentemente
210 BitBay BAY/BTC $9,007 $0.006586 0.02% Spot Percentage Recentemente
211 Patientory PTOY/BTC $8,931 $0.013994 0.02% Spot Percentage Recentemente
212 Mercury MER/BTC $8,755 $0.046373 0.02% Spot Percentage Recentemente
213 HyperSpace AMP/BTC $8,695 $0.014190 0.02% Spot Percentage Recentemente
214 Internet of People IOP/BTC $8,573 $0.117717 0.01% Spot Percentage Recentemente
215 Power Ledger POWR/ETH $8,529 $0.097083 0.01% Spot Percentage Recentemente
216 BitTorrent BTT/USDT $8,503 $0.000958 0.01% Spot Percentage Recentemente
217 SIBCoin SIB/BTC $8,254 $0.062249 0.01% Spot Percentage Recentemente
218 NuBits NBT/BTC $8,223 $0.047236 0.01% Spot Percentage Recentemente
219 NAGA NGC/BTC $8,047 $0.045432 0.01% Spot Percentage Recentemente
220 Gnosis GNO/BTC $8,025 $12.35 0.01% Spot Percentage Recentemente
221 GameCredits GAME/BTC $7,960 $0.083299 0.01% Spot Percentage Recentemente
222 OKCash OK/BTC $7,925 $0.014034 0.01% Spot Percentage Recentemente
223 Civic CVC/ETH $7,904 $0.057584 0.01% Spot Percentage Recentemente
224 IHT Real Estate Protocol IHT/BTC $7,721 $0.010270 0.01% Spot Percentage Recentemente
225 BlockMason Credit Protocol BCPT/BTC $7,436 $0.032967 0.01% Spot Percentage Recentemente
226 BLOCKv VEE/BTC $7,423 $0.005684 0.01% Spot Percentage Recentemente
227 UpToken UP/BTC $7,250 $0.018267 0.01% Spot Percentage Recentemente
228 Quantum Resistant Ledger QRL/BTC $6,922 $0.207563 0.01% Spot Percentage Recentemente
229 0x ZRX/USDT $6,714 $0.245762 0.01% Spot Percentage Recentemente
230 Bean Cash BITB/BTC $6,300 $0.000784 0.01% Spot Percentage Recentemente
231 Incent INCNT/BTC $6,264 $0.097451 0.01% Spot Percentage Recentemente
232 Viacoin VIA/BTC $6,213 $0.337039 0.01% Spot Percentage Recentemente
233 Storm STORM/ETH $5,983 $0.003064 0.01% Spot Percentage Recentemente
234 Dynamic DYN/BTC $5,915 $0.199997 0.01% Spot Percentage Recentemente
235 Melon MLN/BTC $5,881 $11.96 0.01% Spot Percentage Recentemente
236 DECENT DCT/BTC $5,869 $0.048372 0.01% Spot Percentage Recentemente
237 VITE VITE/BTC $5,819 $0.016066 0.01% Spot Percentage Recentemente
238 Counterparty XCP/BTC $5,774 $1.75 0.01% Spot Percentage Recentemente
239 Jibrel Network JNT/BTC $5,683 $0.032065 0.01% Spot Percentage Recentemente
240 ExclusiveCoin EXCL/BTC $5,670 $0.139943 0.01% Spot Percentage Recentemente
241 Horizen ZEN/USD $5,548 $4.81 0.01% Spot Percentage Recentemente
242 Swarm City SWT/BTC $5,538 $0.110269 0.01% Spot Percentage Recentemente
243 Syndicate SYNX/BTC $5,441 $0.022422 0.01% Spot Percentage Recentemente
244 Komodo KMD/USD $5,409 $0.890000 0.01% Spot Percentage Recentemente
245 0x ZRX/USD $5,368 $0.246000 0.01% Spot Percentage Recentemente
246 Myriad XMY/BTC $4,962 $0.001490 0.01% Spot Percentage Recentemente
247 HempCoin THC/BTC $4,934 $0.011094 0.01% Spot Percentage Recentemente
248 Bancor BNT/ETH $4,751 $0.586347 0.01% Spot Percentage Recentemente
249 Musicoin MUSIC/BTC $4,747 $0.000745 0.01% Spot Percentage Recentemente
250 SIRIN LABS Token SRN/ETH $4,685 $0.030328 0.01% Spot Percentage Recentemente
251 Propy PRO/BTC $4,683 $0.119990 0.01% Spot Percentage Recentemente
252 Pal Network PAL/BTC $4,287 $0.003881 0.01% Spot Percentage Recentemente
253 XEL XEL/BTC $3,988 $0.031909 0.01% Spot Percentage Recentemente
254 Metronome MET/BTC $3,978 $1.06 0.01% Spot Percentage Recentemente
255 TenX PAY/ETH $3,928 $0.244554 0.01% Spot Percentage Recentemente
256 Memetic / PepeCoin MEME/BTC $3,924 $0.027597 0.01% Spot Percentage Recentemente
257 Cred LBA/BTC $3,855 $0.009016 0.01% Spot Percentage Recentemente
258 GoldCoin GLD/BTC $3,828 $0.067424 0.01% Spot Percentage Recentemente
259 Feathercoin FTC/BTC $3,779 $0.013171 0.01% Spot Percentage Recentemente
260 PotCoin POT/BTC $3,712 $0.019443 0.01% Spot Percentage Recentemente
261 Aragon ANT/ETH $3,636 $0.421340 0.01% Spot Percentage Recentemente
262 Ink Protocol XNK/BTC $3,603 $0.004194 0.01% Spot Percentage Recentemente
263 RevolutionVR RVR/BTC $3,529 $0.012466 0.01% Spot Percentage Recentemente
264 Ravencoin RVN/USDT $3,468 $0.010838 0.01% Spot Percentage Recentemente
265 Endor Protocol EDR/USD $3,451 $0.031000 0.01% Spot Percentage Recentemente
266 BnkToTheFuture BFT/BTC $3,427 $0.022461 0.01% Spot Percentage Recentemente
267 Bancor BNT/BTC $3,314 $0.580195 0.01% Spot Percentage Recentemente
268 Basic Attention Token BAT/USD $3,282 $0.140000 0.01% Spot Percentage Recentemente
269 Bitcoin SV BSV/ETH $3,218 $68.69 0.01% Spot Percentage Recentemente
270 Nxt NXT/USDT $3,102 $0.025078 0.01% Spot Percentage Recentemente
271 SpaceChain SPC/BTC $3,025 $0.005214 0.01% Spot Percentage Recentemente
272 iExec RLC RLC/ETH $2,565 $0.266739 0.00% Spot Percentage Recentemente
273 Aeon AEON/BTC $2,432 $0.334021 0.00% Spot Percentage Recentemente
274 Decentraland MANA/ETH $2,308 $0.038028 0.00% Spot Percentage Recentemente
275 WhiteCoin XWC/BTC $2,303 $0.034104 0.00% Spot Percentage Recentemente
276 ArtByte ABY/BTC $2,225 $0.001176 0.00% Spot Percentage Recentemente
277 VeriCoin VRC/BTC $2,146 $0.079105 0.00% Spot Percentage Recentemente
278 SolarCoin SLR/BTC $2,138 $0.030145 0.00% Spot Percentage Recentemente
279 2GIVE 2GIVE/BTC $2,131 $0.001254 0.00% Spot Percentage Recentemente
280 Pundi X NPXS/ETH $2,084 $0.000708 0.00% Spot Percentage Recentemente
281 BitSend BSD/BTC $2,039 $0.046765 0.00% Spot Percentage Recentemente
282 Shift SHIFT/BTC $2,022 $0.304974 0.00% Spot Percentage Recentemente
283 CannabisCoin CANN/BTC $1,971 $0.005449 0.00% Spot Percentage Recentemente
284 Nucleus Vision NCASH/BTC $1,907 $0.001842 0.00% Spot Percentage Recentemente
285 Paxos Standard Token PAX/USDT $1,831 $1.01 0.00% Spot Percentage Recentemente
286 PinkCoin PINK/BTC $1,578 $0.001882 0.00% Spot Percentage Recentemente
287 Radium RADS/BTC $1,531 $0.691601 0.00% Spot Percentage Recentemente
288 FoldingCoin FLDC/BTC $1,478 $0.001137 0.00% Spot Percentage Recentemente
289 Circuits of Value COVAL/BTC $1,438 $0.001372 0.00% Spot Percentage Recentemente
290 Odyssey OCN/ETH $1,381 $0.002338 0.00% Spot Percentage Recentemente
291 GridCoin GRC/BTC $1,369 $0.004743 0.00% Spot Percentage Recentemente
292 eBoost EBST/BTC $1,361 $0.018267 0.00% Spot Percentage Recentemente
293 Gnosis GNO/ETH $1,324 $12.56 0.00% Spot Percentage Recentemente
294 More Coin MORE/BTC $1,309 $0.070050 0.00% Spot Percentage Recentemente
295 Paxos Standard Token PAX/USD $1,293 $1.00 0.00% Spot Percentage Recentemente
296 Enigma ENG/ETH $1,231 $0.329409 0.00% Spot Percentage Recentemente
297 Breakout BRK/BTC $1,224 $0.031085 0.00% Spot Percentage Recentemente
298 Sphere SPHR/BTC $1,099 $0.450758 0.00% Spot Percentage Recentemente
299 Kore KORE/BTC $1,096 $0.409441 0.00% Spot Percentage Recentemente
300 DopeCoin DOPE/BTC $1,060 $0.005958 0.00% Spot Percentage Recentemente
301 GeoCoin GEO/BTC $1,032 $0.419006 0.00% Spot Percentage Recentemente
302 Gambit GAM/BTC $1,015 $1.28 0.00% Spot Percentage Recentemente
303 Nexium NXC/BTC $993 $0.005802 0.00% Spot Percentage Recentemente
304 Breakout Stake BRX/BTC $932 $0.078439 0.00% Spot Percentage Recentemente
305 CashBet Coin CBC/BTC $882 $0.007056 0.00% Spot Percentage Recentemente
306 Diamond DMD/BTC $861 $0.824057 0.00% Spot Percentage Recentemente
307 Qwark QWARK/BTC $760 $0.010545 0.00% Spot Percentage Recentemente
308 VeriumReserve VRM/BTC $741 $0.376239 0.00% Spot Percentage Recentemente
309 I/O Coin IOC/BTC $648 $0.162796 0.00% Spot Percentage Recentemente
310 Golos GOLOS/BTC $585 $0.008820 0.00% Spot Percentage Recentemente
311 Stealth XST/BTC $522 $0.081339 0.00% Spot Percentage Recentemente
312 Curecoin CURE/BTC $444 $0.054017 0.00% Spot Percentage Recentemente
313 NeosCoin NEOS/BTC $410 $0.138610 0.00% Spot Percentage Recentemente
314 DMarket DMT/ETH $378 $0.214967 0.00% Spot Percentage Recentemente
315 Siacoin SC/USD $373 $0.003000 0.00% Spot Percentage Recentemente
316 Unikoin Gold UKG/ETH $309 $0.029612 0.00% Spot Percentage Recentemente
317 Sequence SEQ/BTC $277 $0.011015 0.00% Spot Percentage Recentemente
318 Golos Gold GBG/BTC $232 $0.008742 0.00% Spot Percentage Recentemente
319 Databits DTB/BTC $109 $0.075930 0.00% Spot Percentage Recentemente
320 Bitswift BITS/BTC $98 $0.072951 0.00% Spot Percentage Recentemente
321 SALT SALT/ETH $68 $0.212375 0.00% Spot Percentage 133 horas atrás
322 EverGreenCoin EGC/BTC $60 $0.020854 0.00% Spot Percentage Recentemente
323 More Coin MORE/ETH $34 $0.068280 0.00% Spot Percentage 133 horas atrás
324 StableUSD USDS/USD $0 $0.993000 0.00% Spot Percentage Recentemente
* Preço Excluído
*** Preço/Volume Excluído - Outlier Detectado