Bittrex
$45,033,060
USD
12,732 BTC
12,732 BTC
- https://bittrex.com
- Taxas
- Blog
- Troca
Mercados Ativos
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $6,290,969 | $3484.75 | 13.97% | Spot | Percentage | Recentemente |
| 2 |
Bitcoin
|
BTC/USDT | $4,947,388 | $3533.28 | 10.99% | Spot | Percentage | Recentemente |
| 3 |
XRP
|
XRP/BTC | $2,757,519 | $0.335034 | 6.12% | Spot | Percentage | Recentemente |
| 4 |
Waves
|
WAVES/BTC | $2,563,424 | $3.32 | 5.69% | Spot | Percentage | Recentemente |
| 5 |
Dogecoin
|
DOGE/BTC | $2,307,236 | $0.002546 | 5.12% | Spot | Percentage | Recentemente |
| 6 |
XRP
|
XRP/USD | $1,358,346 | $0.331000 | 3.02% | Spot | Percentage | Recentemente |
| 7 |
Ethereum
|
ETH/USDT | $1,333,968 | $94.37 | 2.96% | Spot | Percentage | Recentemente |
| 8 |
Ethereum
|
ETH/BTC | $1,209,553 | $94.55 | 2.69% | Spot | Percentage | Recentemente |
| 9 |
Bitcoin Cash
|
BCH/BTC | $1,122,191 | $99.94 | 2.49% | Spot | Percentage | Recentemente |
| 10 |
TrueUSD
|
TUSD/BTC | $1,043,289 | $1.01 | 2.32% | Spot | Percentage | Recentemente |
| 11 |
XRP
|
XRP/USDT | $979,791 | $0.335773 | 2.18% | Spot | Percentage | Recentemente |
| 12 |
Ethereum
|
ETH/USD | $947,026 | $93.49 | 2.10% | Spot | Percentage | Recentemente |
| 13 |
DigiByte
|
DGB/BTC | $869,100 | $0.010184 | 1.93% | Spot | Percentage | Recentemente |
| 14 |
Cardano
|
ADA/BTC | $702,700 | $0.032708 | 1.56% | Spot | Percentage | Recentemente |
| 15 |
Stellar
|
XLM/BTC | $697,143 | $0.108555 | 1.55% | Spot | Percentage | Recentemente |
| 16 |
Bitcoin SV
|
BSV/BTC | $676,149 | $80.70 | 1.50% | Spot | Percentage | Recentemente |
| 17 |
Bitcoin Cash
|
BCH/USDT | $670,070 | $99.41 | 1.49% | Spot | Percentage | Recentemente |
| 18 |
Litecoin
|
LTC/BTC | $538,480 | $28.66 | 1.20% | Spot | Percentage | Recentemente |
| 19 |
Cardano
|
ADA/USDT | $472,158 | $0.032627 | 1.05% | Spot | Percentage | Recentemente |
| 20 |
Tether
|
USDT/USD | $467,172 | $0.997000 | 1.04% | Spot | Percentage | Recentemente |
| 21 |
Factom
|
FCT/BTC | $402,843 | $9.91 | 0.89% | Spot | Percentage | Recentemente |
| 22 |
Bitcoin Cash
|
BCH/USD | $396,402 | $99.23 | 0.88% | Spot | Percentage | Recentemente |
| 23 |
TenX
|
PAY/BTC | $383,899 | $0.474634 | 0.85% | Spot | Percentage | Recentemente |
| 24 |
Stratis
|
STRAT/BTC | $382,185 | $0.811931 | 0.85% | Spot | Percentage | Recentemente |
| 25 |
PumaPay
|
PMA/BTC | $320,241 | $0.000849 | 0.71% | Spot | Percentage | Recentemente |
| 26 |
Ardor
|
ARDR/BTC | $303,242 | $0.045367 | 0.67% | Spot | Percentage | Recentemente |
| 27 |
Zcash
|
ZEC/BTC | $286,713 | $56.01 | 0.64% | Spot | Percentage | Recentemente |
| 28 |
Dash
|
DASH/BTC | $271,596 | $69.44 | 0.60% | Spot | Percentage | Recentemente |
| 29 |
Monero
|
XMR/BTC | $239,234 | $43.80 | 0.53% | Spot | Percentage | Recentemente |
| 30 |
Ethereum Classic
|
ETC/USDT | $234,587 | $4.11 | 0.52% | Spot | Percentage | Recentemente |
| 31 |
TRON
|
TRX/BTC | $230,791 | $0.014321 | 0.51% | Spot | Percentage | Recentemente |
| 32 |
Pundi X
|
NPXS/BTC | $228,225 | $0.000495 | 0.51% | Spot | Percentage | Recentemente |
| 33 |
Basic Attention Token
|
BAT/BTC | $227,181 | $0.133483 | 0.50% | Spot | Percentage | Recentemente |
| 34 |
Hydro
|
HYDRO/BTC | $213,755 | $0.001874 | 0.47% | Spot | Percentage | Recentemente |
| 35 |
Verge
|
XVG/BTC | $210,487 | $0.006188 | 0.47% | Spot | Percentage | Recentemente |
| 36 |
Swarm City
|
SWT/BTC | $210,413 | $0.189953 | 0.47% | Spot | Percentage | Recentemente |
| 37 |
Bitcoin Cash
|
BCH/ETH | $210,102 | $99.57 | 0.47% | Spot | Percentage | Recentemente |
| 38 |
Polymath
|
POLY/BTC | $187,093 | $0.141121 | 0.42% | Spot | Percentage | Recentemente |
| 39 |
XRP
|
XRP/ETH | $185,050 | $0.333838 | 0.41% | Spot | Percentage | Recentemente |
| 40 |
TRON
|
TRX/USDT | $181,199 | $0.014246 | 0.40% | Spot | Percentage | Recentemente |
| 41 |
Qtum
|
QTUM/BTC | $180,860 | $2.05 | 0.40% | Spot | Percentage | Recentemente |
| 42 |
SIRIN LABS Token
|
SRN/BTC | $173,089 | $0.038401 | 0.38% | Spot | Percentage | Recentemente |
| 43 |
NEO
|
NEO/BTC | $158,916 | $6.47 | 0.35% | Spot | Percentage | Recentemente |
| 44 |
Edgeless
|
EDG/BTC | $158,188 | $0.106256 | 0.35% | Spot | Percentage | Recentemente |
| 45 |
Litecoin
|
LTC/USDT | $155,333 | $28.73 | 0.34% | Spot | Percentage | Recentemente |
| 46 |
Siacoin
|
SC/BTC | $152,971 | $0.002404 | 0.34% | Spot | Percentage | Recentemente |
| 47 |
Ravencoin
|
RVN/BTC | $147,290 | $0.013578 | 0.33% | Spot | Percentage | Recentemente |
| 48 |
ReddCoin
|
RDD/BTC | $143,906 | $0.001202 | 0.32% | Spot | Percentage | Recentemente |
| 49 |
MonaCoin
|
MONA/BTC | $140,314 | $0.506140 | 0.31% | Spot | Percentage | Recentemente |
| 50 |
Litecoin
|
LTC/USD | $140,305 | $28.50 | 0.31% | Spot | Percentage | Recentemente |
| 51 |
WAX
|
WAX/BTC | $137,864 | $0.039780 | 0.31% | Spot | Percentage | Recentemente |
| 52 |
Cardano
|
ADA/USD | $136,418 | $0.033000 | 0.30% | Spot | Percentage | Recentemente |
| 53 |
![BOXX Token [Blockparty]](https://s2.coinmarketcap.com/static/img/coins/16x16/3314.png)
BOXX Token [Blockparty]
|
BOXX/BTC | $126,338 | $0.046392 | 0.28% | Spot | Percentage | Recentemente |
| 54 |
Ethereum Classic
|
ETC/BTC | $115,089 | $4.12 | 0.26% | Spot | Percentage | Recentemente |
| 55 |
Augur
|
REP/BTC | $114,817 | $6.08 | 0.25% | Spot | Percentage | Recentemente |
| 56 |
Lisk
|
LSK/BTC | $113,393 | $1.23 | 0.25% | Spot | Percentage | Recentemente |
| 57 |
NEO
|
NEO/USDT | $112,407 | $6.45 | 0.25% | Spot | Percentage | Recentemente |
| 58 |
Odyssey
|
OCN/BTC | $110,393 | $0.002440 | 0.25% | Spot | Percentage | Recentemente |
| 59 |
DigiByte
|
DGB/USDT | $109,836 | $0.010097 | 0.24% | Spot | Percentage | Recentemente |
| 60 |
DMarket
|
DMT/BTC | $106,776 | $0.269795 | 0.24% | Spot | Percentage | Recentemente |
| 61 |
Steem Dollars
|
SBD/BTC | $106,720 | $0.558402 | 0.24% | Spot | Percentage | Recentemente |
| 62 |
DATA
|
DTA/BTC | $102,233 | $0.000955 | 0.23% | Spot | Percentage | Recentemente |
| 63 |
ZClassic
|
ZCL/BTC | $100,540 | $1.07 | 0.22% | Spot | Percentage | Recentemente |
| 64 |
Waves
|
WAVES/ETH | $96,556 | $3.30 | 0.21% | Spot | Percentage | Recentemente |
| 65 |
Nexus
|
NXS/BTC | $95,749 | $0.276054 | 0.21% | Spot | Percentage | Recentemente |
| 66 |
NEM
|
XEM/BTC | $94,565 | $0.064921 | 0.21% | Spot | Percentage | Recentemente |
| 67 |
Syscoin
|
SYS/BTC | $93,182 | $0.045331 | 0.21% | Spot | Percentage | Recentemente |
| 68 |
OmiseGO
|
OMG/BTC | $93,153 | $1.27 | 0.21% | Spot | Percentage | Recentemente |
| 69 |
Bloom
|
BLT/BTC | $76,258 | $0.042821 | 0.17% | Spot | Percentage | Recentemente |
| 70 |
Steem
|
STEEM/BTC | $74,401 | $0.236451 | 0.17% | Spot | Percentage | Recentemente |
| 71 |
Decred
|
DCR/BTC | $72,996 | $16.58 | 0.16% | Spot | Percentage | Recentemente |
| 72 |
Particl
|
PART/BTC | $70,163 | $1.60 | 0.16% | Spot | Percentage | Recentemente |
| 73 |
Loom Network
|
LOOM/BTC | $67,980 | $0.041194 | 0.15% | Spot | Percentage | Recentemente |
| 74 |
Verge
|
XVG/USDT | $67,653 | $0.006258 | 0.15% | Spot | Percentage | Recentemente |
| 75 |
Ark
|
ARK/BTC | $66,574 | $0.335140 | 0.15% | Spot | Percentage | Recentemente |
| 76 |
AdEx
|
ADX/BTC | $66,359 | $0.093845 | 0.15% | Spot | Percentage | Recentemente |
| 77 |
OmiseGO
|
OMG/USDT | $64,846 | $1.27 | 0.14% | Spot | Percentage | Recentemente |
| 78 |
Dash
|
DASH/USDT | $63,105 | $70.06 | 0.14% | Spot | Percentage | Recentemente |
| 79 |
Civic
|
CVC/BTC | $62,229 | $0.051767 | 0.14% | Spot | Percentage | Recentemente |
| 80 |
Komodo
|
KMD/BTC | $62,151 | $0.568161 | 0.14% | Spot | Percentage | Recentemente |
| 81 |
Burst
|
BURST/BTC | $62,025 | $0.003996 | 0.14% | Spot | Percentage | Recentemente |
| 82 |
Haven Protocol
|
XHV/BTC | $60,840 | $0.671128 | 0.14% | Spot | Percentage | Recentemente |
| 83 |
Storm
|
STORM/BTC | $60,789 | $0.003041 | 0.13% | Spot | Percentage | Recentemente |
| 84 |
Zilliqa
|
ZIL/BTC | $60,517 | $0.014427 | 0.13% | Spot | Percentage | Recentemente |
| 85 |
Dynamic
|
DYN/BTC | $59,276 | $0.465511 | 0.13% | Spot | Percentage | Recentemente |
| 86 |
Decentraland
|
MANA/BTC | $59,172 | $0.047205 | 0.13% | Spot | Percentage | Recentemente |
| 87 |
0x
|
ZRX/BTC | $58,049 | $0.289278 | 0.13% | Spot | Percentage | Recentemente |
| 88 |
Dogecoin
|
DOGE/USDT | $55,420 | $0.002524 | 0.12% | Spot | Percentage | Recentemente |
| 89 |
Cardano
|
ADA/ETH | $54,946 | $0.032924 | 0.12% | Spot | Percentage | Recentemente |
| 90 |
Bitcoin SV
|
BSV/USDT | $54,329 | $82.04 | 0.12% | Spot | Percentage | Recentemente |
| 91 |
Enjin Coin
|
ENJ/BTC | $53,457 | $0.034794 | 0.12% | Spot | Percentage | Recentemente |
| 92 |
Storj
|
STORJ/BTC | $50,973 | $0.132316 | 0.11% | Spot | Percentage | Recentemente |
| 93 |
Viberate
|
VIB/BTC | $50,921 | $0.021711 | 0.11% | Spot | Percentage | Recentemente |
| 94 |
MonetaryUnit
|
MUE/BTC | $49,989 | $0.018033 | 0.11% | Spot | Percentage | Recentemente |
| 95 |
Golem
|
GNT/BTC | $49,499 | $0.061243 | 0.11% | Spot | Percentage | Recentemente |
| 96 |
Endor Protocol
|
EDR/BTC | $48,309 | $0.030586 | 0.11% | Spot | Percentage | Recentemente |
| 97 |
Quantum Resistant Ledger
|
QRL/BTC | $48,244 | $0.167888 | 0.11% | Spot | Percentage | Recentemente |
| 98 |
PIVX
|
PIVX/BTC | $48,170 | $0.534428 | 0.11% | Spot | Percentage | Recentemente |
| 99 |
Status
|
SNT/BTC | $45,171 | $0.015382 | 0.10% | Spot | Percentage | Recentemente |
| 100 |
Sentinel Protocol
|
UPP/BTC | $42,294 | $0.015806 | 0.09% | Spot | Percentage | Recentemente |
| 101 |
TrueUSD
|
TUSD/USD | $40,729 | $0.999000 | 0.09% | Spot | Percentage | Recentemente |
| 102 |
TenX
|
PAY/ETH | $39,915 | $0.470148 | 0.09% | Spot | Percentage | Recentemente |
| 103 |
Mainframe
|
MFT/BTC | $39,239 | $0.002900 | 0.09% | Spot | Percentage | Recentemente |
| 104 |
Ethereum Classic
|
ETC/USD | $39,167 | $4.12 | 0.09% | Spot | Percentage | Recentemente |
| 105 |
Horizen
|
ZEN/BTC | $38,875 | $4.79 | 0.09% | Spot | Percentage | Recentemente |
| 106 |
Stellar
|
XLM/ETH | $38,764 | $0.108037 | 0.09% | Spot | Percentage | Recentemente |
| 107 |
district0x
|
DNT/BTC | $36,839 | $0.011704 | 0.08% | Spot | Percentage | Recentemente |
| 108 |
BitTube
|
TUBE/BTC | $36,663 | $0.030657 | 0.08% | Spot | Percentage | Recentemente |
| 109 |
Storm
|
STORM/ETH | $36,356 | $0.003016 | 0.08% | Spot | Percentage | Recentemente |
| 110 |
Refereum
|
RFR/BTC | $35,533 | $0.002122 | 0.08% | Spot | Percentage | Recentemente |
| 111 |
Nxt
|
NXT/BTC | $35,517 | $0.026520 | 0.08% | Spot | Percentage | Recentemente |
| 112 |
TrueUSD
|
TUSD/USDT | $35,310 | $1.01 | 0.08% | Spot | Percentage | Recentemente |
| 113 |
SALT
|
SALT/BTC | $35,057 | $0.208623 | 0.08% | Spot | Percentage | Recentemente |
| 114 |
TRON
|
TRX/USD | $34,911 | $0.014000 | 0.08% | Spot | Percentage | Recentemente |
| 115 |
Expanse
|
EXP/BTC | $34,189 | $0.129346 | 0.08% | Spot | Percentage | Recentemente |
| 116 |
Pal Network
|
PAL/BTC | $33,727 | $0.005375 | 0.07% | Spot | Percentage | Recentemente |
| 117 |
Power Ledger
|
POWR/BTC | $33,437 | $0.072063 | 0.07% | Spot | Percentage | Recentemente |
| 118 |
Monero
|
XMR/USDT | $33,430 | $43.89 | 0.07% | Spot | Percentage | Recentemente |
| 119 |
BlockMason Credit Protocol
|
BCPT/BTC | $33,190 | $0.032955 | 0.07% | Spot | Percentage | Recentemente |
| 120 |
GameCredits
|
GAME/BTC | $32,558 | $0.060147 | 0.07% | Spot | Percentage | Recentemente |
| 121 |
Vertcoin
|
VTC/BTC | $32,271 | $0.244866 | 0.07% | Spot | Percentage | Recentemente |
| 122 |
Bean Cash
|
BITB/BTC | $31,207 | $0.001132 | 0.07% | Spot | Percentage | Recentemente |
| 123 |
Zcash
|
ZEC/USD | $30,093 | $55.71 | 0.07% | Spot | Percentage | Recentemente |
| 124 |
Zcash
|
ZEC/USDT | $29,921 | $56.52 | 0.07% | Spot | Percentage | Recentemente |
| 125 |
Enigma
|
ENG/BTC | $27,048 | $0.213821 | 0.06% | Spot | Percentage | Recentemente |
| 126 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $26,714 | $0.003607 | 0.06% | Spot | Percentage | Recentemente |
| 127 |
TrueUSD
|
TUSD/ETH | $26,686 | $1.01 | 0.06% | Spot | Percentage | Recentemente |
| 128 |
Litecoin
|
LTC/ETH | $26,627 | $28.81 | 0.06% | Spot | Percentage | Recentemente |
| 129 |
NavCoin
|
NAV/BTC | $26,544 | $0.148157 | 0.06% | Spot | Percentage | Recentemente |
| 130 |
Nucleus Vision
|
NCASH/BTC | $25,810 | $0.001733 | 0.06% | Spot | Percentage | Recentemente |
| 131 |
Bitcoin SV
|
BSV/ETH | $25,482 | $82.66 | 0.06% | Spot | Percentage | Recentemente |
| 132 |
TRON
|
TRX/ETH | $24,817 | $0.014263 | 0.06% | Spot | Percentage | Recentemente |
| 133 |
GoChain
|
GO/BTC | $24,210 | $0.024009 | 0.05% | Spot | Percentage | Recentemente |
| 134 |
Groestlcoin
|
GRS/BTC | $23,434 | $0.215447 | 0.05% | Spot | Percentage | Recentemente |
| 135 |
Loopring
|
LRC/BTC | $23,053 | $0.039532 | 0.05% | Spot | Percentage | Recentemente |
| 136 |
NEO
|
NEO/ETH | $22,537 | $6.46 | 0.05% | Spot | Percentage | Recentemente |
| 137 |
Siacoin
|
SC/USDT | $22,440 | $0.002446 | 0.05% | Spot | Percentage | Recentemente |
| 138 |
adToken
|
ADT/BTC | $21,664 | $0.005445 | 0.05% | Spot | Percentage | Recentemente |
| 139 |
Lunyr
|
LUN/BTC | $21,456 | $1.50 | 0.05% | Spot | Percentage | Recentemente |
| 140 |
Moss Coin
|
MOC/BTC | $21,321 | $0.041548 | 0.05% | Spot | Percentage | Recentemente |
| 141 |
Numeraire
|
NMR/BTC | $21,258 | $2.99 | 0.05% | Spot | Percentage | Recentemente |
| 142 |
Byteball Bytes
|
GBYTE/BTC | $20,649 | $26.69 | 0.05% | Spot | Percentage | Recentemente |
| 143 |
Kore
|
KORE/BTC | $20,546 | $0.417245 | 0.05% | Spot | Percentage | Recentemente |
| 144 |
Zcoin
|
XZC/BTC | $20,409 | $4.65 | 0.05% | Spot | Percentage | Recentemente |
| 145 |
Einsteinium
|
EMC2/BTC | $19,616 | $0.043139 | 0.04% | Spot | Percentage | Recentemente |
| 146 |
NAGA
|
NGC/BTC | $19,551 | $0.114177 | 0.04% | Spot | Percentage | Recentemente |
| 147 |
DigiByte
|
DGB/ETH | $19,391 | $0.010247 | 0.04% | Spot | Percentage | Recentemente |
| 148 |
Ethereum Classic
|
ETC/ETH | $18,103 | $4.13 | 0.04% | Spot | Percentage | Recentemente |
| 149 |
Crown
|
CRW/BTC | $17,758 | $0.127896 | 0.04% | Spot | Percentage | Recentemente |
| 150 |
UpToken
|
UP/BTC | $16,470 | $0.013401 | 0.04% | Spot | Percentage | Recentemente |
| 151 |
Zcash
|
ZEC/ETH | $16,454 | $56.28 | 0.04% | Spot | Percentage | Recentemente |
| 152 |
Musicoin
|
MUSIC/BTC | $15,342 | $0.001096 | 0.03% | Spot | Percentage | Recentemente |
| 153 |
Blocknet
|
BLOCK/BTC | $15,165 | $1.68 | 0.03% | Spot | Percentage | Recentemente |
| 154 |
Ignis
|
IGNIS/BTC | $14,961 | $0.015134 | 0.03% | Spot | Percentage | Recentemente |
| 155 |
Crypto.com
|
MCO/BTC | $14,802 | $1.90 | 0.03% | Spot | Percentage | Recentemente |
| 156 |
Emercoin
|
EMC/BTC | $14,695 | $0.343520 | 0.03% | Spot | Percentage | Recentemente |
| 157 |
Ubiq
|
UBQ/BTC | $14,599 | $0.215942 | 0.03% | Spot | Percentage | Recentemente |
| 158 |
Ripio Credit Network
|
RCN/BTC | $14,477 | $0.011987 | 0.03% | Spot | Percentage | Recentemente |
| 159 |
Augur
|
REP/ETH | $14,377 | $6.05 | 0.03% | Spot | Percentage | Recentemente |
| 160 |
RevolutionVR
|
RVR/BTC | $14,297 | $0.015770 | 0.03% | Spot | Percentage | Recentemente |
| 161 |
BlackCoin
|
BLK/BTC | $14,147 | $0.053994 | 0.03% | Spot | Percentage | Recentemente |
| 162 |
Aragon
|
ANT/BTC | $13,789 | $0.383583 | 0.03% | Spot | Percentage | Recentemente |
| 163 |
Memetic / PepeCoin
|
MEME/BTC | $13,450 | $0.023762 | 0.03% | Spot | Percentage | Recentemente |
| 164 |
Qtum
|
QTUM/ETH | $13,231 | $2.04 | 0.03% | Spot | Percentage | Recentemente |
| 165 |
FLO
|
FLO/BTC | $13,169 | $0.032177 | 0.03% | Spot | Percentage | Recentemente |
| 166 |
NoLimitCoin
|
NLC2/BTC | $13,125 | $0.009547 | 0.03% | Spot | Percentage | Recentemente |
| 167 |
Polymath
|
POLY/ETH | $12,573 | $0.142802 | 0.03% | Spot | Percentage | Recentemente |
| 168 |
Stratis
|
STRAT/ETH | $12,562 | $0.799866 | 0.03% | Spot | Percentage | Recentemente |
| 169 |
Gulden
|
NLG/BTC | $12,483 | $0.023691 | 0.03% | Spot | Percentage | Recentemente |
| 170 |
OmiseGO
|
OMG/ETH | $12,366 | $1.27 | 0.03% | Spot | Percentage | Recentemente |
| 171 |
Siacoin
|
SC/ETH | $12,357 | $0.002437 | 0.03% | Spot | Percentage | Recentemente |
| 172 |
Nxt
|
NXT/USDT | $12,244 | $0.026514 | 0.03% | Spot | Percentage | Recentemente |
| 173 |
Humaniq
|
HMQ/BTC | $12,189 | $0.008203 | 0.03% | Spot | Percentage | Recentemente |
| 174 |
XEL
|
XEL/BTC | $12,147 | $0.029631 | 0.03% | Spot | Percentage | Recentemente |
| 175 |
ExclusiveCoin
|
EXCL/BTC | $11,953 | $0.171283 | 0.03% | Spot | Percentage | Recentemente |
| 176 |
Decred
|
DCR/USDT | $11,884 | $16.48 | 0.03% | Spot | Percentage | Recentemente |
| 177 |
NEM
|
XEM/ETH | $11,861 | $0.064638 | 0.03% | Spot | Percentage | Recentemente |
| 178 |
CloakCoin
|
CLOAK/BTC | $11,824 | $1.12 | 0.03% | Spot | Percentage | Recentemente |
| 179 |
AidCoin
|
AID/BTC | $11,486 | $0.023691 | 0.03% | Spot | Percentage | Recentemente |
| 180 |
WAX
|
WAX/ETH | $11,472 | $0.039391 | 0.03% | Spot | Percentage | Recentemente |
| 181 |
Circuits of Value
|
COVAL/BTC | $11,238 | $0.001273 | 0.02% | Spot | Percentage | Recentemente |
| 182 |
Wings
|
WINGS/BTC | $11,106 | $0.071427 | 0.02% | Spot | Percentage | Recentemente |
| 183 |
Syndicate
|
SYNX/BTC | $11,059 | $0.025919 | 0.02% | Spot | Percentage | Recentemente |
| 184 |
SpaceChain
|
SPC/BTC | $11,052 | $0.005658 | 0.02% | Spot | Percentage | Recentemente |
| 185 |
BANKEX
|
BKX/BTC | $10,839 | $0.026697 | 0.02% | Spot | Percentage | Recentemente |
| 186 |
DECENT
|
DCT/BTC | $10,138 | $0.049504 | 0.02% | Spot | Percentage | Recentemente |
| 187 |
LBRY Credits
|
LBC/BTC | $10,084 | $0.019483 | 0.02% | Spot | Percentage | Recentemente |
| 188 |
Paxos Standard Token
|
PAX/BTC | $10,068 | $1.01 | 0.02% | Spot | Percentage | Recentemente |
| 189 |
DigitalNote
|
XDN/BTC | $10,066 | $0.001167 | 0.02% | Spot | Percentage | Recentemente |
| 190 |
Breakout Stake
|
BRX/BTC | $9,817 | $0.112621 | 0.02% | Spot | Percentage | Recentemente |
| 191 |
HyperSpace
|
AMP/BTC | $9,714 | $0.017538 | 0.02% | Spot | Percentage | Recentemente |
| 192 |
Unikoin Gold
|
UKG/BTC | $9,663 | $0.024575 | 0.02% | Spot | Percentage | Recentemente |
| 193 |
Gambit
|
GAM/BTC | $9,440 | $1.70 | 0.02% | Spot | Percentage | Recentemente |
| 194 |
0x
|
ZRX/USDT | $9,436 | $0.291614 | 0.02% | Spot | Percentage | Recentemente |
| 195 |
Propy
|
PRO/BTC | $9,366 | $0.119551 | 0.02% | Spot | Percentage | Recentemente |
| 196 |
Basic Attention Token
|
BAT/ETH | $9,363 | $0.134055 | 0.02% | Spot | Percentage | Recentemente |
| 197 |
Viberate
|
VIB/ETH | $9,347 | $0.021680 | 0.02% | Spot | Percentage | Recentemente |
| 198 |
Status
|
SNT/ETH | $9,052 | $0.015323 | 0.02% | Spot | Percentage | Recentemente |
| 199 |
Dash
|
DASH/ETH | $8,676 | $69.90 | 0.02% | Spot | Percentage | Recentemente |
| 200 |
Mercury
|
MER/BTC | $8,461 | $0.046852 | 0.02% | Spot | Percentage | Recentemente |
| 201 |
Decentraland
|
MANA/ETH | $8,455 | $0.047242 | 0.02% | Spot | Percentage | Recentemente |
| 202 |
Monero
|
XMR/ETH | $8,375 | $44.00 | 0.02% | Spot | Percentage | Recentemente |
| 203 |
BLOCKv
|
VEE/BTC | $8,311 | $0.003359 | 0.02% | Spot | Percentage | Recentemente |
| 204 |
Metal
|
MTL/BTC | $8,240 | $0.241861 | 0.02% | Spot | Percentage | Recentemente |
| 205 |
Internet of People
|
IOP/BTC | $8,015 | $0.119162 | 0.02% | Spot | Percentage | Recentemente |
| 206 |
Blocktix
|
TIX/BTC | $7,969 | $0.113222 | 0.02% | Spot | Percentage | Recentemente |
| 207 |
Matchpool
|
GUP/BTC | $7,818 | $0.016372 | 0.02% | Spot | Percentage | Recentemente |
| 208 |
Radium
|
RADS/BTC | $7,645 | $0.613174 | 0.02% | Spot | Percentage | Recentemente |
| 209 |
OST
|
OST/BTC | $7,498 | * $0.024823 | 0.02% | Spot | Percentage | Recentemente |
| 210 |
Viacoin
|
VIA/BTC | $7,093 | $0.282242 | 0.02% | Spot | Percentage | Recentemente |
| 211 |
PotCoin
|
POT/BTC | $6,979 | $0.012376 | 0.02% | Spot | Percentage | Recentemente |
| 212 |
GoldCoin
|
GLD/BTC | $6,875 | $0.026484 | 0.02% | Spot | Percentage | Recentemente |
| 213 |
BnkToTheFuture
|
BFT/BTC | $6,770 | $0.021393 | 0.02% | Spot | Percentage | Recentemente |
| 214 |
TransferCoin
|
TX/BTC | $6,737 | $0.078499 | 0.01% | Spot | Percentage | Recentemente |
| 215 |
Gnosis
|
GNO/BTC | $6,675 | $11.10 | 0.01% | Spot | Percentage | Recentemente |
| 216 |
NeosCoin
|
NEOS/BTC | $6,587 | $0.141227 | 0.01% | Spot | Percentage | Recentemente |
| 217 |
BitBay
|
BAY/BTC | $6,584 | $0.007991 | 0.01% | Spot | Percentage | Recentemente |
| 218 |
SaluS
|
SLS/BTC | $6,478 | $8.99 | 0.01% | Spot | Percentage | Recentemente |
| 219 |
DMarket
|
DMT/ETH | $6,299 | $0.263810 | 0.01% | Spot | Percentage | Recentemente |
| 220 |
Bancor
|
BNT/ETH | $6,273 | $0.503478 | 0.01% | Spot | Percentage | Recentemente |
| 221 |
Shift
|
SHIFT/BTC | $5,665 | $0.290374 | 0.01% | Spot | Percentage | Recentemente |
| 222 |
Golem
|
GNT/ETH | $5,657 | $0.061632 | 0.01% | Spot | Percentage | Recentemente |
| 223 |
NuBits
|
NBT/BTC | $5,611 | $0.039603 | 0.01% | Spot | Percentage | Recentemente |
| 224 |
Feathercoin
|
FTC/BTC | $5,551 | $0.017998 | 0.01% | Spot | Percentage | Recentemente |
| 225 |
SIBCoin
|
SIB/BTC | $5,532 | $0.060430 | 0.01% | Spot | Percentage | Recentemente |
| 226 |
Basic Attention Token
|
BAT/USDT | $5,108 | $0.133947 | 0.01% | Spot | Percentage | Recentemente |
| 227 |
HempCoin
|
THC/BTC | $5,055 | $0.009052 | 0.01% | Spot | Percentage | Recentemente |
| 228 |
eBoost
|
EBST/BTC | $5,053 | $0.018741 | 0.01% | Spot | Percentage | Recentemente |
| 229 |
iExec RLC
|
RLC/BTC | $5,039 | $0.172945 | 0.01% | Spot | Percentage | Recentemente |
| 230 |
Bancor
|
BNT/BTC | $4,923 | $0.508544 | 0.01% | Spot | Percentage | Recentemente |
| 231 |
IHT Real Estate Protocol
|
IHT/BTC | $4,895 | $0.008168 | 0.01% | Spot | Percentage | Recentemente |
| 232 |
Siacoin
|
SC/USD | $4,829 | $0.002000 | 0.01% | Spot | Percentage | Recentemente |
| 233 |
Counterparty
|
XCP/BTC | $4,722 | $2.42 | 0.01% | Spot | Percentage | Recentemente |
| 234 |
ION
|
ION/BTC | $4,708 | $0.220079 | 0.01% | Spot | Percentage | Recentemente |
| 235 |
0x
|
ZRX/ETH | $4,675 | $0.288754 | 0.01% | Spot | Percentage | Recentemente |
| 236 |
Ravencoin
|
RVN/USDT | $4,530 | $0.014029 | 0.01% | Spot | Percentage | Recentemente |
| 237 |
Myriad
|
XMY/BTC | $4,506 | $0.001733 | 0.01% | Spot | Percentage | Recentemente |
| 238 |
SolarCoin
|
SLR/BTC | $4,412 | $0.028182 | 0.01% | Spot | Percentage | Recentemente |
| 239 |
SIRIN LABS Token
|
SRN/ETH | $4,410 | $0.038432 | 0.01% | Spot | Percentage | Recentemente |
| 240 |
Diamond
|
DMD/BTC | $4,098 | $1.01 | 0.01% | Spot | Percentage | Recentemente |
| 241 |
Breakout
|
BRK/BTC | $4,078 | $0.023762 | 0.01% | Spot | Percentage | Recentemente |
| 242 |
Databits
|
DTB/BTC | $3,990 | $0.062056 | 0.01% | Spot | Percentage | Recentemente |
| 243 |
Melon
|
MLN/BTC | $3,882 | $5.08 | 0.01% | Spot | Percentage | Recentemente |
| 244 |
Aeon
|
AEON/BTC | $3,867 | $0.268699 | 0.01% | Spot | Percentage | Recentemente |
| 245 |
CannabisCoin
|
CANN/BTC | $3,712 | $0.004950 | 0.01% | Spot | Percentage | Recentemente |
| 246 |
Peercoin
|
PPC/BTC | $3,661 | $0.497512 | 0.01% | Spot | Percentage | Recentemente |
| 247 |
Gifto
|
GTO/BTC | $3,659 | $0.023267 | 0.01% | Spot | Percentage | Recentemente |
| 248 |
BitSend
|
BSD/BTC | $3,584 | $0.067113 | 0.01% | Spot | Percentage | Recentemente |
| 249 |
Patientory
|
PTOY/BTC | $3,457 | $0.016159 | 0.01% | Spot | Percentage | Recentemente |
| 250 |
OKCash
|
OK/BTC | $3,407 | $0.014533 | 0.01% | Spot | Percentage | Recentemente |
| 251 |
Ink Protocol
|
XNK/BTC | $3,348 | $0.005481 | 0.01% | Spot | Percentage | Recentemente |
| 252 |
ArtByte
|
ABY/BTC | $3,287 | $0.001167 | 0.01% | Spot | Percentage | Recentemente |
| 253 |
GridCoin
|
GRC/BTC | $3,235 | $0.006294 | 0.01% | Spot | Percentage | Recentemente |
| 254 |
Enigma
|
ENG/ETH | $3,168 | $0.214634 | 0.01% | Spot | Percentage | Recentemente |
| 255 |
Sphere
|
SPHR/BTC | $3,084 | $0.424211 | 0.01% | Spot | Percentage | Recentemente |
| 256 |
Power Ledger
|
POWR/ETH | $3,039 | $0.071760 | 0.01% | Spot | Percentage | Recentemente |
| 257 |
Civic
|
CVC/ETH | $2,804 | $0.051692 | 0.01% | Spot | Percentage | Recentemente |
| 258 |
VeriCoin
|
VRC/BTC | $2,793 | $0.064390 | 0.01% | Spot | Percentage | Recentemente |
| 259 |
2GIVE
|
2GIVE/BTC | $2,717 | $0.001520 | 0.01% | Spot | Percentage | Recentemente |
| 260 |
PinkCoin
|
PINK/BTC | $2,295 | $0.002016 | 0.01% | Spot | Percentage | Recentemente |
| 261 |
AdEx
|
ADX/ETH | $2,205 | $0.093467 | 0.00% | Spot | Percentage | Recentemente |
| 262 |
Qwark
|
QWARK/BTC | $2,010 | $0.015735 | 0.00% | Spot | Percentage | Recentemente |
| 263 |
Odyssey
|
OCN/ETH | $1,986 | $0.002456 | 0.00% | Spot | Percentage | Recentemente |
| 264 |
0x
|
ZRX/USD | $1,916 | $0.287000 | 0.00% | Spot | Percentage | Recentemente |
| 265 |
GeoCoin
|
GEO/BTC | $1,788 | $0.351335 | 0.00% | Spot | Percentage | Recentemente |
| 266 |
Pundi X
|
NPXS/ETH | $1,604 | $0.000524 | 0.00% | Spot | Percentage | Recentemente |
| 267 |
EverGreenCoin
|
EGC/BTC | $1,580 | $0.018635 | 0.00% | Spot | Percentage | Recentemente |
| 268 |
WhiteCoin
|
XWC/BTC | $1,489 | $0.038401 | 0.00% | Spot | Percentage | Recentemente |
| 269 |
Stealth
|
XST/BTC | $1,395 | $0.073195 | 0.00% | Spot | Percentage | Recentemente |
| 270 |
More Coin
|
MORE/BTC | $1,324 | $0.097734 | 0.00% | Spot | Percentage | Recentemente |
| 271 |
FoldingCoin
|
FLDC/BTC | $1,302 | $0.001308 | 0.00% | Spot | Percentage | Recentemente |
| 272 |
DopeCoin
|
DOPE/BTC | $1,237 | $0.003571 | 0.00% | Spot | Percentage | Recentemente |
| 273 |
Aragon
|
ANT/ETH | $1,154 | $0.379639 | 0.00% | Spot | Percentage | Recentemente |
| 274 |
Unikoin Gold
|
UKG/ETH | $1,152 | $0.024294 | 0.00% | Spot | Percentage | Recentemente |
| 275 |
PumaPay
|
PMA/USDT | $876 | $0.000934 | 0.00% | Spot | Percentage | Recentemente |
| 276 |
Metronome
|
MET/BTC | $865 | $0.549173 | 0.00% | Spot | Percentage | Recentemente |
| 277 |
Pundi X
|
NPXS/USDT | $727 | $0.000540 | 0.00% | Spot | Percentage | Recentemente |
| 278 |
I/O Coin
|
IOC/BTC | $664 | $0.120365 | 0.00% | Spot | Percentage | Recentemente |
| 279 |
CashBet Coin
|
CBC/BTC | $646 | $0.012906 | 0.00% | Spot | Percentage | Recentemente |
| 280 |
Golos
|
GOLOS/BTC | $638 | $0.008239 | 0.00% | Spot | Percentage | Recentemente |
| 281 |
SALT
|
SALT/ETH | $487 | $0.203547 | 0.00% | Spot | Percentage | Recentemente |
| 282 |
Incent
|
INCNT/BTC | $460 | $0.043988 | 0.00% | Spot | Percentage | Recentemente |
| 283 |
Curecoin
|
CURE/BTC | $351 | $0.046321 | 0.00% | Spot | Percentage | Recentemente |
| 284 |
VeriumReserve
|
VRM/BTC | $301 | $0.274675 | 0.00% | Spot | Percentage | Recentemente |
| 285 |
Tokes
|
TKS/BTC | $300 | $0.226904 | 0.00% | Spot | Percentage | Recentemente |
| 286 |
Nexium
|
NXC/BTC | $273 | $0.006294 | 0.00% | Spot | Percentage | Recentemente |
| 287 |
Crypto.com
|
MCO/ETH | $221 | $1.90 | 0.00% | Spot | Percentage | Recentemente |
| 288 |
iExec RLC
|
RLC/ETH | $214 | $0.174199 | 0.00% | Spot | Percentage | Recentemente |
| 289 |
Paxos Standard Token
|
PAX/USDT | $207 | $1.00 | 0.00% | Spot | Percentage | Recentemente |
| 290 |
Sequence
|
SEQ/BTC | $177 | $0.027404 | 0.00% | Spot | Percentage | Recentemente |
| 291 |
More Coin
|
MORE/ETH | $165 | $0.093019 | 0.00% | Spot | Percentage | Recentemente |
| 292 |
Gnosis
|
GNO/ETH | $161 | $11.30 | 0.00% | Spot | Percentage | Recentemente |
| 293 |
Bitswift
|
BITS/BTC | $149 | $0.078569 | 0.00% | Spot | Percentage | Recentemente |
| 294 |
Golos Gold
|
GBG/BTC | $140 | $0.008380 | 0.00% | Spot | Percentage | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado
