×
Criptomoedas: 7,800Mercados: 33,539Cap. de Mercado: $530,352,600,000Vol 24h: $147,299,005,843Domínio de BTC: 61.8%
Criptomoedas
Trocas
Headlines
Products
For everyone
For business
Ferramentas
Learn
Bitcoin $20K
- Bate-papo
Cap. de Mercado: $530,352,600,000Vol 24h: $147,299,005,843Domínio de BTC: 61.8%Criptomoedas: 7,800Mercados: 33,539
Bittrex
$73,748,385 USD
4,166 BTC
4,166 BTC
Mercados Ativos
| Rank | Moeda | Par | Volume (24h) | Preço | Volume (%) | Liquidity | Categoria | Tipo de taxa | Atualizado |
|---|
| Rank | Moeda |
|---|
| Rank | Moeda | Par | Volume (24h) | Preço | Volume (%) | Liquidity | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 | $11,914,972 | $17,738.78 | 16.16% | 450 | Spot | Percentage | Recentemente | ||
2 | $6,346,163 | $17,722.61 | 8.61% | 444 | Spot | Percentage | Recentemente | ||
3 | $5,398,672 | $0.630786 | 7.32% | 175 | Spot | Percentage | Recentemente | ||
4 | $4,914,915 | $540.47 | 6.66% | 270 | Spot | Percentage | Recentemente | ||
5 | $2,881,862 | $0.632110 | 3.91% | 152 | Spot | Percentage | Recentemente | ||
6 | $2,711,692 | $538.84 | 3.68% | 373 | Spot | Percentage | Recentemente | ||
7 | $2,558,312 | $0.065533 | 3.47% | 77 | Spot | Percentage | Recentemente | ||
8 | $2,505,160 | $0.163849 | 3.40% | 189 | Spot | Percentage | Recentemente | ||
9 | $2,463,171 | $0.202456 | 3.34% | 137 | Spot | Percentage | Recentemente | ||
10 | $2,384,527 | $0.065077 | 3.23% | 108 | Spot | Percentage | Recentemente | ||
11 | $1,987,279 | $0.632399 | 2.69% | 144 | Spot | Percentage | Recentemente | ||
12 | $1,596,148 | $0.065400 | 2.16% | 60 | Spot | Percentage | Recentemente | ||
13 | $1,521,957 | $539.90 | 2.06% | 252 | Spot | Percentage | Recentemente | ||
14 | $1,393,457 | $0.065303 | 1.89% | 47 | Spot | Percentage | Recentemente | ||
15 | $1,148,822 | $0.064485 | 1.56% | 33 | Spot | Percentage | Recentemente | ||
16 | $1,042,565 | $0.164334 | 1.41% | 114 | Spot | Percentage | Recentemente | ||
17 | $888,912 | $1.00 | 1.21% | 369 | Spot | Percentage | Recentemente | ||
18 | $870,822 | $0.165500 | 1.18% | 119 | Spot | Percentage | Recentemente | ||
19 | $744,010 | $0.203000 | 1.01% | 75 | Spot | Percentage | Recentemente | ||
20 | $631,002 | $0.182829 | 0.86% | 127 | Spot | Percentage | Recentemente | ||
21 | $574,647 | $105.34 | 0.78% | 108 | Spot | Percentage | Recentemente | ||
22 | $534,394 | $0.014075 | 0.72% | 21 | Spot | Percentage | Recentemente | ||
23 | $532,287 | $0.996013 | 0.72% | 178 | Spot | Percentage | Recentemente | ||
24 | $522,018 | $0.204553 | 0.71% | 90 | Spot | Percentage | Recentemente | ||
25 | $495,424 | $166.80 | 0.67% | 148 | Spot | Percentage | Recentemente | ||
26 | $481,076 | $72.53 | 0.65% | 180 | Spot | Percentage | Recentemente | ||
27 | $421,331 | $0.030413 | 0.57% | 112 | Spot | Percentage | Recentemente | ||
28 | $420,021 | $17,715.23 | 0.57% | 122 | Spot | Percentage | Recentemente | ||
29 | $417,251 | $0.022812 | 0.57% | 92 | Spot | Percentage | Recentemente | ||
30 | $368,722 | $167.00 | 0.50% | 126 | Spot | Percentage | Recentemente | ||
31 | $366,606 | $0.025815 | 0.50% | 45 | Spot | Percentage | Recentemente | ||
32 | $355,998 | $72.94 | 0.48% | 150 | Spot | Percentage | Recentemente | ||
33 | $336,357 | $0.628853 | 0.46% | 127 | Spot | Percentage | Recentemente | ||
34 | $322,173 | $13.23 | 0.44% | 158 | Spot | Percentage | Recentemente | ||
35 | $315,536 | $1.00 | 0.43% | 217 | Spot | Percentage | Recentemente | ||
36 | $314,979 | $1.00 | 0.43% | 134 | Spot | Percentage | Recentemente | ||
37 | $282,274 | $13.17 | 0.38% | 148 | Spot | Percentage | Recentemente | ||
38 | $281,321 | $17.75 | 0.38% | 147 | Spot | Percentage | Recentemente | ||
39 | $275,567 | $0.203248 | 0.37% | 92 | Spot | Percentage | Recentemente | ||
40 | $272,079 | $1.13 | 0.37% | 42 | Spot | Percentage | Recentemente | ||
41 | $256,545 | $17.69 | 0.35% | 154 | Spot | Percentage | Recentemente | ||
42 | $255,050 | $1.07 | 0.35% | 32 | Spot | Percentage | Recentemente | ||
43 | $212,071 | $72.92 | 0.29% | 154 | Spot | Percentage | Recentemente | ||
44 | $196,539 | $121.80 | 0.27% | 138 | Spot | Percentage | Recentemente | ||
45 | $193,004 | $277.02 | 0.26% | 136 | Spot | Percentage | Recentemente | ||
46 | $191,636 | $166.80 | 0.26% | 120 | Spot | Percentage | Recentemente | ||
47 | $182,150 | $103.83 | 0.25% | 92 | Spot | Percentage | Recentemente | ||
48 | $182,042 | $0.006719 | 0.25% | 57 | Spot | Percentage | Recentemente | ||
49 | $168,573 | $0.013438 | 0.23% | 50 | Spot | Percentage | Recentemente | ||
50 | $168,521 | $0.027230 | 0.23% | 97 | Spot | Percentage | Recentemente | ||
51 | $165,663 | $0.163852 | 0.22% | 109 | Spot | Percentage | Recentemente | ||
52 | $165,533 | $36.43 | 0.22% | 43 | Spot | Percentage | Recentemente | ||
53 | $158,055 | $13.21 | 0.21% | 139 | Spot | Percentage | Recentemente | ||
54 | $149,420 | $278.37 | 0.20% | 151 | Spot | Percentage | Recentemente | ||
55 | $143,998 | $1.01 | 0.20% | 41 | Spot | Percentage | Recentemente | ||
56 | $140,036 | $0.096542 | 0.19% | 60 | Spot | Percentage | Recentemente | ||
57 | $125,966 | $0.023030 | 0.17% | 103 | Spot | Percentage | Recentemente | ||
58 | $123,497 | $2.39 | 0.17% | 139 | Spot | Percentage | Recentemente | ||
59 | $121,508 | $73.10 | 0.16% | 118 | Spot | Percentage | Recentemente | ||
60 | $115,128 | $0.004242 | 0.16% | 26 | Spot | Percentage | Recentemente | ||
61 | $114,916 | $0.126617 | 0.16% | 50 | Spot | Percentage | Recentemente | ||
62 | $114,536 | $0.025837 | 0.16% | 23 | Spot | Percentage | Recentemente | ||
63 | $111,127 | $0.030500 | 0.15% | 113 | Spot | Percentage | Recentemente | ||
64 | $105,693 | $14.63 | 0.14% | 39 | Spot | Percentage | Recentemente | ||
65 | $105,120 | $12.89 | 0.14% | 78 | Spot | Percentage | Recentemente | ||
66 | $104,716 | $0.030521 | 0.14% | 123 | Spot | Percentage | Recentemente | ||
67 | $102,458 | $0.036606 | 0.14% | 23 | Spot | Percentage | Recentemente | ||
68 | $101,217 | $121.95 | 0.14% | 134 | Spot | Percentage | Recentemente | ||
69 | $94,101 | $1.42 | 0.13% | 44 | Spot | Percentage | Recentemente | ||
70 | $94,053 | $21.95 | 0.13% | 77 | Spot | Percentage | Recentemente | ||
71 | $93,331 | $0.026928 | 0.13% | 12 | Spot | Percentage | Recentemente | ||
72 | $91,591 | $74.49 | 0.12% | 137 | Spot | Percentage | Recentemente | ||
73 | $86,108 | $0.146600 | 0.12% | 111 | Spot | Percentage | Recentemente | ||
74 | $85,384 | $105.72 | 0.12% | 71 | Spot | Percentage | Recentemente | ||
75 | $84,846 | $0.638567 | 0.12% | - | Spot | Percentage | 407 horas atrás | ||
76 | $84,687 | $2.37 | 0.11% | 122 | Spot | Percentage | Recentemente | ||
77 | $82,310 | $0.033447 | 0.11% | 91 | Spot | Percentage | Recentemente | ||
78 | $79,026 | $0.055698 | 0.11% | 39 | Spot | Percentage | Recentemente | ||
79 | $78,729 | $3.01 | 0.11% | 159 | Spot | Percentage | Recentemente | ||
80 | *** $77,909 | *** $0.284703 | 0.11% | 20 | Spot | Percentage | Recentemente | ||
81 | $77,415 | $6.41 | 0.10% | 67 | Spot | Percentage | Recentemente | ||
82 | $76,962 | $0.015385 | 0.10% | 76 | Spot | Percentage | Recentemente | ||
83 | $76,892 | $0.119190 | 0.10% | 72 | Spot | Percentage | Recentemente | ||
84 | $75,841 | $2.98 | 0.10% | 125 | Spot | Percentage | Recentemente | ||
85 | $74,515 | $0.005065 | 0.10% | 20 | Spot | Percentage | Recentemente | ||
86 | $73,948 | $0.009640 | 0.10% | 18 | Spot | Percentage | Recentemente | ||
87 | $73,423 | $0.030471 | 0.10% | 125 | Spot | Percentage | Recentemente | ||
88 | $72,758 | $0.175602 | 0.10% | 37 | Spot | Percentage | Recentemente | ||
89 | $72,716 | $539.40 | 0.10% | 115 | Spot | Percentage | Recentemente | ||
90 | *** $71,793 | *** $0.282731 | 0.10% | 34 | Spot | Percentage | Recentemente | ||
91 | $69,773 | $0.011662 | 0.09% | 63 | Spot | Percentage | Recentemente | ||
92 | $69,190 | $0.027230 | 0.09% | 22 | Spot | Percentage | Recentemente | ||
93 | $68,315 | $0.014501 | 0.09% | 69 | Spot | Percentage | Recentemente | ||
94 | $67,056 | $1.00 | 0.09% | 93 | Spot | Percentage | Recentemente | ||
95 | *** $65,704 | *** $0.003348 | 0.09% | 61 | Spot | Percentage | Recentemente | ||
96 | $62,942 | $74.41 | 0.09% | 118 | Spot | Percentage | Recentemente | ||
97 | $62,834 | $6.42 | 0.09% | 84 | Spot | Percentage | Recentemente | ||
98 | $62,180 | $0.023035 | 0.08% | 84 | Spot | Percentage | Recentemente | ||
99 | $61,655 | $0.004420 | 0.08% | 37 | Spot | Percentage | Recentemente | ||
100 | $61,577 | $0.075147 | 0.08% | 28 | Spot | Percentage | Recentemente | ||
101 | $61,322 | $1.00 | 0.08% | 123 | Spot | Percentage | Recentemente | ||
102 | $61,295 | $3.80 | 0.08% | 98 | Spot | Percentage | Recentemente | ||
103 | $61,195 | $4.47 | 0.08% | 55 | Spot | Percentage | Recentemente | ||
104 | $60,285 | $0.181588 | 0.08% | 93 | Spot | Percentage | Recentemente | ||
105 | $58,599 | $0.231277 | 0.08% | 129 | Spot | Percentage | Recentemente | ||
106 | $58,288 | $165.98 | 0.08% | 79 | Spot | Percentage | Recentemente | ||
107 | $57,654 | $0.996367 | 0.08% | 73 | Spot | Percentage | Recentemente | ||
108 | $57,517 | $57.62 | 0.08% | 91 | Spot | Percentage | Recentemente | ||
109 | $56,901 | $57.59 | 0.08% | 86 | Spot | Percentage | Recentemente | ||
110 | $55,328 | $278.31 | 0.08% | 109 | Spot | Percentage | Recentemente | ||
111 | $54,999 | $0.009371 | 0.07% | 23 | Spot | Percentage | Recentemente | ||
112 | $54,654 | $6.42 | 0.07% | 71 | Spot | Percentage | Recentemente | ||
113 | *** $52,998 | *** $0.004505 | 0.07% | 36 | Spot | Percentage | Recentemente | ||
114 | $52,578 | $0.583570 | 0.07% | 82 | Spot | Percentage | Recentemente | ||
115 | $51,542 | $0.023107 | 0.07% | 69 | Spot | Percentage | Recentemente | ||
116 | $51,371 | $0.005128 | 0.07% | 17 | Spot | Percentage | Recentemente | ||
117 | $50,514 | $6.70 | 0.07% | 100 | Spot | Percentage | Recentemente | ||
118 | $47,739 | $0.001238 | 0.06% | 23 | Spot | Percentage | Recentemente | ||
119 | $46,113 | $2.37 | 0.06% | 99 | Spot | Percentage | Recentemente | ||
120 | $45,944 | $0.999200 | 0.06% | 219 | Spot | Percentage | Recentemente | ||
121 | $45,511 | $2.22 | 0.06% | 57 | Spot | Percentage | Recentemente | ||
122 | $45,458 | $0.172242 | 0.06% | 81 | Spot | Percentage | Recentemente | ||
123 | $44,594 | $0.006908 | 0.06% | 50 | Spot | Percentage | Recentemente | ||
124 | $43,986 | $0.145403 | 0.06% | 272 | Spot | Percentage | Recentemente | ||
125 | $42,446 | $0.229361 | 0.06% | 29 | Spot | Percentage | Recentemente | ||
126 | $42,149 | $5.49 | 0.06% | 96 | Spot | Percentage | Recentemente | ||
127 | $41,671 | $105.10 | 0.06% | 55 | Spot | Percentage | Recentemente | ||
128 | $39,782 | $58.88 | 0.05% | 48 | Spot | Percentage | Recentemente | ||
129 | $38,920 | $2.68 | 0.05% | 92 | Spot | Percentage | Recentemente | ||
130 | $37,304 | $1.00 | 0.05% | 220 | Spot | Percentage | Recentemente | ||
131 | $37,124 | $0.003183 | 0.05% | 39 | Spot | Percentage | Recentemente | ||
132 | $36,373 | $3.02 | 0.05% | 132 | Spot | Percentage | Recentemente | ||
133 | $34,845 | $1.00 | 0.05% | 96 | Spot | Percentage | Recentemente | ||
134 | $34,445 | $0.403851 | 0.05% | 72 | Spot | Percentage | Recentemente | ||
135 | $34,265 | $17.65 | 0.05% | 121 | Spot | Percentage | Recentemente | ||
136 | $34,234 | $0.279230 | 0.05% | 32 | Spot | Percentage | Recentemente | ||
137 | $33,408 | $14.67 | 0.05% | 40 | Spot | Percentage | Recentemente | ||
138 | $33,223 | $0.315442 | 0.05% | 88 | Spot | Percentage | Recentemente | ||
139 | $31,296 | $0.410975 | 0.04% | 39 | Spot | Percentage | Recentemente | ||
140 | $30,875 | $3.45 | 0.04% | 60 | Spot | Percentage | Recentemente | ||
141 | $29,246 | $0.995659 | 0.04% | 53 | Spot | Percentage | Recentemente | ||
142 | $29,124 | $0.014688 | 0.04% | 73 | Spot | Percentage | Recentemente | ||
143 | $28,385 | $1.00 | 0.04% | 61 | Spot | Percentage | Recentemente | ||
144 | $28,367 | $0.890828 | 0.04% | 24 | Spot | Percentage | Recentemente | ||
145 | $28,102 | $0.415698 | 0.04% | 131 | Spot | Percentage | Recentemente | ||
146 | $27,760 | $0.067199 | 0.04% | 44 | Spot | Percentage | Recentemente | ||
147 | $26,007 | $13.19 | 0.04% | 120 | Spot | Percentage | Recentemente | ||
148 | $25,769 | $0.146560 | 0.03% | 69 | Spot | Percentage | Recentemente | ||
149 | $25,724 | $4.50 | 0.03% | 7 | Spot | Percentage | Recentemente | ||
150 | $25,644 | $3.78 | 0.03% | 59 | Spot | Percentage | Recentemente | ||
151 | $24,962 | $58.80 | 0.03% | 45 | Spot | Percentage | Recentemente | ||
152 | $24,647 | $0.003330 | 0.03% | 45 | Spot | Percentage | Recentemente | ||
153 | $24,416 | $4.58 | 0.03% | 63 | Spot | Percentage | Recentemente | ||
154 | $23,469 | $0.440629 | 0.03% | 73 | Spot | Percentage | Recentemente | ||
155 | $23,381 | $0.002388 | 0.03% | 43 | Spot | Percentage | Recentemente | ||
156 | $22,197 | $1.00 | 0.03% | 18 | Spot | Percentage | Recentemente | ||
157 | $22,103 | $0.033592 | 0.03% | 61 | Spot | Percentage | Recentemente | ||
158 | $22,043 | $0.343026 | 0.03% | 41 | Spot | Percentage | Recentemente | ||
159 | $21,786 | $3.00 | 0.03% | 133 | Spot | Percentage | Recentemente | ||
160 | $21,537 | $0.655286 | 0.03% | 25 | Spot | Percentage | Recentemente | ||
161 | $20,519 | $0.387976 | 0.03% | 105 | Spot | Percentage | Recentemente | ||
162 | $20,449 | $0.043497 | 0.03% | 82 | Spot | Percentage | Recentemente | ||
163 | $20,234 | $0.039082 | 0.03% | 22 | Spot | Percentage | Recentemente | ||
164 | $20,119 | $276.78 | 0.03% | 88 | Spot | Percentage | Recentemente | ||
165 | $20,099 | $0.003537 | 0.03% | 42 | Spot | Percentage | Recentemente | ||
166 | $19,941 | $73.72 | 0.03% | 110 | Spot | Percentage | Recentemente | ||
167 | $19,386 | $0.084165 | 0.03% | 68 | Spot | Percentage | Recentemente | ||
168 | $18,929 | $0.728485 | 0.03% | 45 | Spot | Percentage | Recentemente | ||
169 | $18,583 | $0.585640 | 0.03% | 65 | Spot | Percentage | Recentemente | ||
170 | *** $18,573 | *** $0.002476 | 0.03% | 29 | Spot | Percentage | Recentemente | ||
171 | $18,537 | $0.033936 | 0.03% | 64 | Spot | Percentage | Recentemente | ||
172 | $17,738 | $121.90 | 0.02% | 119 | Spot | Percentage | Recentemente | ||
173 | $17,532 | $0.376491 | 0.02% | 55 | Spot | Percentage | Recentemente | ||
174 | $17,415 | $0.313860 | 0.02% | 69 | Spot | Percentage | Recentemente | ||
175 | $16,844 | $0.387584 | 0.02% | 75 | Spot | Percentage | Recentemente | ||
176 | $16,795 | $0.033840 | 0.02% | 62 | Spot | Percentage | Recentemente | ||
177 | $16,539 | $0.014484 | 0.02% | 72 | Spot | Percentage | Recentemente | ||
178 | *** $16,203 | *** $0.004244 | 0.02% | 36 | Spot | Percentage | Recentemente | ||
179 | $16,119 | $4.82 | 0.02% | 61 | Spot | Percentage | Recentemente | ||
180 | $16,034 | $166.86 | 0.02% | 79 | Spot | Percentage | Recentemente | ||
181 | $15,844 | $1.80 | 0.02% | 57 | Spot | Percentage | Recentemente | ||
182 | $15,739 | $1.00 | 0.02% | 96 | Spot | Percentage | Recentemente | ||
183 | $15,505 | $72.57 | 0.02% | 130 | Spot | Percentage | Recentemente | ||
184 | $15,206 | $0.198036 | 0.02% | 77 | Spot | Percentage | Recentemente | ||
185 | $14,650 | $0.146353 | 0.02% | 83 | Spot | Percentage | Recentemente | ||
186 | $14,602 | $0.015338 | 0.02% | 54 | Spot | Percentage | Recentemente | ||
187 | $14,589 | $0.141984 | 0.02% | 24 | Spot | Percentage | Recentemente | ||
188 | $14,446 | $1.20 | 0.02% | 18 | Spot | Percentage | Recentemente | ||
189 | $14,287 | $1.81 | 0.02% | 48 | Spot | Percentage | Recentemente | ||
190 | $13,912 | $0.036955 | 0.02% | 57 | Spot | Percentage | Recentemente | ||
191 | $13,876 | $1.10 | 0.02% | 32 | Spot | Percentage | Recentemente | ||
192 | $13,740 | $0.316332 | 0.02% | 45 | Spot | Percentage | Recentemente | ||
193 | $13,630 | $0.003278 | 0.02% | 37 | Spot | Percentage | Recentemente | ||
194 | $13,535 | $0.157368 | 0.02% | 29 | Spot | Percentage | Recentemente | ||
195 | $13,425 | $1.27 | 0.02% | 84 | Spot | Percentage | Recentemente | ||
196 | $13,017 | $0.093713 | 0.02% | 76 | Spot | Percentage | Recentemente | ||
197 | *** $12,734 | *** $0.491199 | 0.02% | 15 | Spot | Percentage | Recentemente | ||
198 | $12,572 | $0.061540 | 0.02% | 16 | Spot | Percentage | Recentemente | ||
199 | $12,330 | $2.32 | 0.02% | 60 | Spot | Percentage | Recentemente | ||
200 | $12,314 | $0.000177 | 0.02% | - | Spot | Percentage | 186 horas atrás | ||
201 | *** $12,167 | *** $0.451374 | 0.02% | 31 | Spot | Percentage | Recentemente | ||
202 | $12,033 | $0.038921 | 0.02% | 18 | Spot | Percentage | Recentemente | ||
203 | $12,005 | $0.145521 | 0.02% | 24 | Spot | Percentage | Recentemente | ||
204 | $11,910 | $0.146627 | 0.02% | 70 | Spot | Percentage | Recentemente | ||
205 | $11,570 | $0.157648 | 0.02% | 26 | Spot | Percentage | Recentemente | ||
206 | $11,526 | $5.01 | 0.02% | 26 | Spot | Percentage | Recentemente | ||
207 | $11,069 | $0.022105 | 0.02% | 56 | Spot | Percentage | Recentemente | ||
208 | $10,931 | $1.81 | 0.01% | 69 | Spot | Percentage | Recentemente | ||
209 | $10,864 | $0.001238 | 0.01% | 23 | Spot | Percentage | Recentemente | ||
210 | $10,661 | $0.000354 | 0.01% | 5 | Spot | Percentage | Recentemente | ||
211 | $10,656 | $0.009549 | 0.01% | 17 | Spot | Percentage | Recentemente | ||
212 | $10,496 | $0.231590 | 0.01% | 99 | Spot | Percentage | Recentemente | ||
213 | $10,452 | $0.000322 | 0.01% | 15 | Spot | Percentage | Recentemente | ||
214 | $10,299 | $3.82 | 0.01% | 65 | Spot | Percentage | Recentemente | ||
215 | $10,178 | $0.003714 | 0.01% | 30 | Spot | Percentage | Recentemente | ||
216 | $10,026 | $0.095305 | 0.01% | 17 | Spot | Percentage | Recentemente | ||
217 | $9,816 | $0.040496 | 0.01% | 28 | Spot | Percentage | Recentemente | ||
218 | $9,745 | $21.94 | 0.01% | 43 | Spot | Percentage | Recentemente | ||
219 | $9,268 | $0.171450 | 0.01% | 33 | Spot | Percentage | Recentemente | ||
220 | $9,263 | $6.69 | 0.01% | 69 | Spot | Percentage | Recentemente | ||
221 | $9,152 | $0.122019 | 0.01% | 54 | Spot | Percentage | Recentemente | ||
222 | $9,079 | $0.098841 | 0.01% | 17 | Spot | Percentage | Recentemente | ||
223 | $8,977 | $0.060295 | 0.01% | 35 | Spot | Percentage | Recentemente | ||
224 | $8,957 | $0.996314 | 0.01% | 120 | Spot | Percentage | Recentemente | ||
225 | $8,578 | $3.66 | 0.01% | - | Spot | Percentage | 786 horas atrás | ||
226 | $8,483 | $0.569246 | 0.01% | 99 | Spot | Percentage | Recentemente | ||
227 | $8,444 | $0.112647 | 0.01% | 37 | Spot | Percentage | Recentemente | ||
228 | *** $8,288 | *** $1.06 | 0.01% | 132 | Spot | Percentage | Recentemente | ||
229 | $8,271 | $0.032004 | 0.01% | 23 | Spot | Percentage | Recentemente | ||
230 | $8,264 | $0.043454 | 0.01% | 68 | Spot | Percentage | Recentemente | ||
231 | $7,766 | $0.008842 | 0.01% | 27 | Spot | Percentage | Recentemente | ||
232 | $7,627 | $0.208821 | 0.01% | 51 | Spot | Percentage | Recentemente | ||
233 | $7,549 | $108.01 | 0.01% | 94 | Spot | Percentage | Recentemente | ||
234 | $7,523 | $0.008664 | 0.01% | 25 | Spot | Percentage | Recentemente | ||
235 | $7,452 | $0.416938 | 0.01% | 87 | Spot | Percentage | Recentemente | ||
236 | *** $7,431 | *** $1.00 | 0.01% | 139 | Spot | Percentage | Recentemente | ||
237 | $7,359 | $1.00 | 0.01% | 99 | Spot | Percentage | Recentemente | ||
238 | $7,116 | $0.057060 | 0.01% | 25 | Spot | Percentage | Recentemente | ||
239 | $6,945 | $0.040668 | 0.01% | 12 | Spot | Percentage | Recentemente | ||
240 | $6,855 | $0.170565 | 0.01% | 32 | Spot | Percentage | Recentemente | ||
241 | $6,831 | $0.000183 | 0.01% | 35 | Spot | Percentage | Recentemente | ||
242 | $6,789 | $0.050570 | 0.01% | 30 | Spot | Percentage | Recentemente | ||
243 | $6,720 | $0.036840 | 0.01% | 40 | Spot | Percentage | Recentemente | ||
244 | $6,524 | $0.024404 | 0.01% | 45 | Spot | Percentage | Recentemente | ||
245 | $6,520 | $0.570597 | 0.01% | 90 | Spot | Percentage | Recentemente | ||
246 | $6,496 | $860.88 | 0.01% | 62 | Spot | Percentage | Recentemente | ||
247 | $6,492 | $0.191317 | 0.01% | 45 | Spot | Percentage | Recentemente | ||
248 | $6,452 | $0.158782 | 0.01% | 105 | Spot | Percentage | Recentemente | ||
249 | $6,436 | $0.415000 | 0.01% | 97 | Spot | Percentage | Recentemente | ||
250 | $6,384 | $1.00 | 0.01% | 188 | Spot | Percentage | Recentemente | ||
251 | $6,322 | $5.54 | 0.01% | 32 | Spot | Percentage | Recentemente | ||
252 | $6,289 | $46.34 | 0.01% | 42 | Spot | Percentage | Recentemente | ||
253 | $6,246 | $3.48 | 0.01% | 36 | Spot | Percentage | Recentemente | ||
254 | $5,962 | $3.46 | 0.01% | 32 | Spot | Percentage | Recentemente | ||
255 | $5,957 | $4.84 | 0.01% | 16 | Spot | Percentage | Recentemente | ||
256 | $5,836 | $5.54 | 0.01% | 58 | Spot | Percentage | Recentemente | ||
257 | *** $5,791 | *** $0.741396 | 0.01% | 44 | Spot | Percentage | Recentemente | ||
258 | $5,697 | $0.026169 | 0.01% | 36 | Spot | Percentage | Recentemente | ||
259 | $5,625 | $0.294401 | 0.01% | 61 | Spot | Percentage | Recentemente | ||
260 | $5,617 | $0.008664 | 0.01% | 6 | Spot | Percentage | Recentemente | ||
261 | $5,557 | $0.004952 | 0.01% | 14 | Spot | Percentage | Recentemente | ||
262 | $5,452 | $35.04 | 0.01% | 18 | Spot | Percentage | Recentemente | ||
263 | $5,446 | $5.58 | 0.01% | 53 | Spot | Percentage | Recentemente | ||
264 | $5,404 | $107.81 | 0.01% | 76 | Spot | Percentage | Recentemente | ||
265 | $5,363 | $0.093410 | 0.01% | 38 | Spot | Percentage | Recentemente | ||
266 | $5,348 | $0.276012 | 0.01% | 29 | Spot | Percentage | Recentemente | ||
267 | $5,285 | $2.70 | 0.01% | 55 | Spot | Percentage | Recentemente | ||
268 | $5,245 | $0.186646 | 0.01% | 55 | Spot | Percentage | Recentemente | ||
269 | $5,209 | $3.64 | 0.01% | - | Spot | Percentage | 786 horas atrás | ||
270 | $5,195 | $0.036944 | 0.01% | 29 | Spot | Percentage | Recentemente | ||
271 | $5,112 | $0.018382 | 0.01% | 17 | Spot | Percentage | Recentemente | ||
272 | $5,017 | $0.167207 | 0.01% | 28 | Spot | Percentage | Recentemente | ||
273 | $4,996 | $0.080098 | 0.01% | 52 | Spot | Percentage | Recentemente | ||
274 | $4,984 | $18,000.02 | 0.01% | 59 | Spot | Percentage | Recentemente | ||
275 | $4,923 | $0.416634 | 0.01% | 82 | Spot | Percentage | Recentemente | ||
276 | $4,921 | $0.018389 | 0.01% | 35 | Spot | Percentage | Recentemente | ||
277 | $4,897 | $0.658206 | 0.01% | - | Spot | Percentage | 407 horas atrás | ||
278 | $4,879 | $0.013120 | 0.01% | - | Spot | Percentage | 73 dias atrás | ||
279 | $4,869 | $0.005836 | 0.01% | 44 | Spot | Percentage | Recentemente | ||
280 | $4,860 | $0.003320 | 0.01% | 28 | Spot | Percentage | Recentemente | ||
281 | $4,850 | $0.001591 | 0.01% | 7 | Spot | Percentage | 186 horas atrás | ||
282 | $4,842 | $1.01 | 0.01% | 38 | Spot | Percentage | Recentemente | ||
283 | $4,807 | $0.532751 | 0.01% | 26 | Spot | Percentage | Recentemente | ||
284 | $4,769 | $0.977270 | 0.01% | 74 | Spot | Percentage | Recentemente | ||
285 | $4,689 | $0.235904 | 0.01% | 27 | Spot | Percentage | Recentemente | ||
286 | $4,688 | $2.38 | 0.01% | 94 | Spot | Percentage | Recentemente | ||
287 | $4,658 | $4.85 | 0.01% | 22 | Spot | Percentage | Recentemente | ||
288 | $4,632 | $0.231481 | 0.01% | 86 | Spot | Percentage | Recentemente | ||
289 | $4,616 | $0.030567 | 0.01% | 63 | Spot | Percentage | Recentemente | ||
290 | $4,603 | $0.017861 | 0.01% | 28 | Spot | Percentage | Recentemente | ||
291 | $4,537 | $0.120391 | 0.01% | 48 | Spot | Percentage | Recentemente | ||
292 | $4,514 | $0.208821 | 0.01% | 35 | Spot | Percentage | Recentemente | ||
293 | $4,499 | $0.184191 | 0.01% | 27 | Spot | Percentage | Recentemente | ||
294 | $4,447 | $0.066837 | 0.01% | 45 | Spot | Percentage | Recentemente | ||
295 | *** $4,405 | *** $0.349391 | 0.01% | 33 | Spot | Percentage | Recentemente | ||
296 | $4,398 | $0.305070 | 0.01% | 22 | Spot | Percentage | Recentemente | ||
297 | $4,391 | $0.108920 | 0.01% | 17 | Spot | Percentage | Recentemente | ||
298 | $4,341 | $0.041204 | 0.01% | 22 | Spot | Percentage | Recentemente | ||
299 | $4,333 | $0.028468 | 0.01% | 19 | Spot | Percentage | Recentemente | ||
300 | $4,244 | $0.306425 | 0.01% | 29 | Spot | Percentage | Recentemente | ||
301 | $4,210 | $1.21 | 0.01% | 15 | Spot | Percentage | Recentemente | ||
302 | $4,181 | $108.03 | 0.01% | 72 | Spot | Percentage | Recentemente | ||
303 | $4,181 | $22.49 | 0.01% | 31 | Spot | Percentage | Recentemente | ||
304 | $3,996 | $0.026523 | 0.01% | 13 | Spot | Percentage | Recentemente | ||
305 | $3,980 | $0.001945 | 0.01% | 29 | Spot | Percentage | Recentemente | ||
306 | $3,925 | $1.01 | 0.01% | 49 | Spot | Percentage | Recentemente | ||
307 | $3,913 | $0.002299 | 0.01% | 28 | Spot | Percentage | Recentemente | ||
308 | $3,890 | $6.41 | 0.01% | 44 | Spot | Percentage | Recentemente | ||
309 | $3,715 | $0.006719 | 0.01% | 19 | Spot | Percentage | Recentemente | ||
310 | $3,671 | $35.36 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
311 | $3,578 | $0.017151 | 0.00% | 6 | Spot | Percentage | 186 horas atrás | ||
312 | $3,555 | $0.977801 | 0.00% | 48 | Spot | Percentage | Recentemente | ||
313 | $3,528 | $1.00 | 0.00% | 111 | Spot | Percentage | Recentemente | ||
314 | $3,500 | $3.40 | 0.00% | 34 | Spot | Percentage | Recentemente | ||
315 | $3,495 | $0.009019 | 0.00% | 23 | Spot | Percentage | Recentemente | ||
316 | $3,417 | $0.000171 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
317 | $3,339 | $3.27 | 0.00% | 92 | Spot | Percentage | Recentemente | ||
318 | *** $3,333 | *** $0.490515 | 0.00% | 12 | Spot | Percentage | Recentemente | ||
319 | $3,314 | $0.029876 | 0.00% | 7 | Spot | Percentage | Recentemente | ||
320 | $3,303 | $0.004067 | 0.00% | 2 | Spot | Percentage | 186 horas atrás | ||
321 | $3,253 | $23.67 | 0.00% | 32 | Spot | Percentage | Recentemente | ||
322 | $3,231 | $0.102213 | 0.00% | 62 | Spot | Percentage | Recentemente | ||
323 | $3,120 | $0.040496 | 0.00% | 26 | Spot | Percentage | Recentemente | ||
324 | $3,007 | $0.023517 | 0.00% | 40 | Spot | Percentage | Recentemente | ||
325 | $2,949 | $0.036967 | 0.00% | 29 | Spot | Percentage | Recentemente | ||
326 | $2,915 | $0.012200 | 0.00% | 8 | Spot | Percentage | Recentemente | ||
327 | $2,899 | $0.337898 | 0.00% | 45 | Spot | Percentage | Recentemente | ||
328 | $2,882 | $0.052515 | 0.00% | 25 | Spot | Percentage | Recentemente | ||
329 | $2,836 | $0.001591 | 0.00% | 3 | Spot | Percentage | 186 horas atrás | ||
330 | $2,763 | $0.559167 | 0.00% | 27 | Spot | Percentage | Recentemente | ||
331 | $2,731 | $279.49 | 0.00% | 62 | Spot | Percentage | Recentemente | ||
332 | $2,512 | $0.996500 | 0.00% | 51 | Spot | Percentage | Recentemente | ||
333 | $2,458 | $0.376417 | 0.00% | 31 | Spot | Percentage | Recentemente | ||
334 | $2,432 | $0.002476 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
335 | $2,382 | $0.118850 | 0.00% | 27 | Spot | Percentage | Recentemente | ||
336 | $2,355 | $0.003397 | 0.00% | 31 | Spot | Percentage | Recentemente | ||
337 | $2,341 | $0.008665 | 0.00% | 24 | Spot | Percentage | Recentemente | ||
338 | $2,266 | $0.150667 | 0.00% | 77 | Spot | Percentage | Recentemente | ||
339 | $2,213 | $0.009196 | 0.00% | 29 | Spot | Percentage | Recentemente | ||
340 | $2,164 | $0.080409 | 0.00% | 29 | Spot | Percentage | Recentemente | ||
341 | $2,145 | $0.012202 | 0.00% | 25 | Spot | Percentage | Recentemente | ||
342 | $2,121 | $0.011495 | 0.00% | 25 | Spot | Percentage | Recentemente | ||
343 | $2,084 | $0.057686 | 0.00% | 12 | Spot | Percentage | Recentemente | ||
344 | $2,065 | $0.015916 | 0.00% | 9 | Spot | Percentage | Recentemente | ||
345 | $2,064 | $0.000170 | 0.00% | 8 | Spot | Percentage | Recentemente | ||
346 | $2,041 | $0.954461 | 0.00% | 47 | Spot | Percentage | Recentemente | ||
347 | $2,016 | $0.376668 | 0.00% | 27 | Spot | Percentage | Recentemente | ||
348 | $1,999 | $0.093338 | 0.00% | 48 | Spot | Percentage | Recentemente | ||
349 | $1,955 | $0.189725 | 0.00% | 35 | Spot | Percentage | Recentemente | ||
350 | $1,927 | $0.000177 | 0.00% | 10 | Spot | Percentage | Recentemente | ||
351 | $1,852 | $1.09 | 0.00% | 10 | Spot | Percentage | Recentemente | ||
352 | $1,846 | $1.09 | 0.00% | 7 | Spot | Percentage | Recentemente | ||
353 | $1,818 | $0.007250 | 0.00% | 22 | Spot | Percentage | Recentemente | ||
354 | $1,788 | $0.089127 | 0.00% | 4 | Spot | Percentage | 186 horas atrás | ||
355 | $1,777 | $0.425653 | 0.00% | 70 | Spot | Percentage | Recentemente | ||
356 | $1,755 | $3.32 | 0.00% | 83 | Spot | Percentage | Recentemente | ||
357 | $1,738 | $2,621.99 | 0.00% | 40 | Spot | Percentage | Recentemente | ||
358 | $1,710 | $0.013263 | 0.00% | 3 | Spot | Percentage | 186 horas atrás | ||
359 | $1,689 | $0.003360 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
360 | $1,687 | $0.056235 | 0.00% | 6 | Spot | Percentage | 186 horas atrás | ||
361 | $1,657 | $0.021041 | 0.00% | 18 | Spot | Percentage | Recentemente | ||
362 | $1,634 | $0.278841 | 0.00% | 71 | Spot | Percentage | Recentemente | ||
363 | $1,623 | $0.001591 | 0.00% | 2 | Spot | Percentage | 186 horas atrás | ||
364 | $1,578 | $0.022989 | 0.00% | 11 | Spot | Percentage | Recentemente | ||
365 | $1,564 | $0.011671 | 0.00% | 7 | Spot | Percentage | Recentemente | ||
366 | $1,548 | $0.231256 | 0.00% | 90 | Spot | Percentage | Recentemente | ||
367 | $1,481 | $0.059949 | 0.00% | 24 | Spot | Percentage | Recentemente | ||
368 | $1,427 | $29.77 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
369 | $1,362 | $0.461670 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
370 | $1,358 | $0.002651 | 0.00% | 3 | Spot | Percentage | Recentemente | ||
371 | $1,350 | $0.000177 | 0.00% | 11 | Spot | Percentage | Recentemente | ||
372 | $1,345 | $0.220668 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
373 | $1,241 | $15.30 | 0.00% | 42 | Spot | Percentage | Recentemente | ||
374 | $1,239 | $0.040314 | 0.00% | 14 | Spot | Percentage | Recentemente | ||
375 | $1,141 | $30.50 | 0.00% | 18 | Spot | Percentage | Recentemente | ||
376 | $1,122 | $0.293128 | 0.00% | 50 | Spot | Percentage | Recentemente | ||
377 | $1,116 | $0.048985 | 0.00% | 14 | Spot | Percentage | Recentemente | ||
378 | $1,094 | $0.005128 | 0.00% | - | Spot | Percentage | 424 horas atrás | ||
379 | $1,092 | $15.87 | 0.00% | 3 | Spot | Percentage | Recentemente | ||
380 | $1,081 | $1.01 | 0.00% | 17 | Spot | Percentage | Recentemente | ||
381 | $1,062 | $0.000354 | 0.00% | 3 | Spot | Percentage | 186 horas atrás | ||
382 | $1,053 | $0.014494 | 0.00% | 10 | Spot | Percentage | Recentemente | ||
383 | $1,049 | $0.120626 | 0.00% | 25 | Spot | Percentage | Recentemente | ||
384 | $1,048 | $0.069312 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
385 | $994 | $0.143150 | 0.00% | 10 | Spot | Percentage | Recentemente | ||
386 | $992 | $0.014847 | 0.00% | 27 | Spot | Percentage | Recentemente | ||
387 | $987 | $0.147490 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
388 | $976 | $0.112810 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
389 | $972 | $0.003445 | 0.00% | 33 | Spot | Percentage | Recentemente | ||
390 | $958 | $0.990832 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
391 | $951 | $0.007957 | 0.00% | 52 | Spot | Percentage | Recentemente | ||
392 | $943 | $2.07 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
393 | $924 | $0.006012 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
394 | $917 | $0.092373 | 0.00% | 31 | Spot | Percentage | Recentemente | ||
395 | $914 | $0.008134 | 0.00% | 18 | Spot | Percentage | Recentemente | ||
396 | $867 | $1.59 | 0.00% | 10 | Spot | Percentage | Recentemente | ||
397 | $867 | $0.076385 | 0.00% | 18 | Spot | Percentage | Recentemente | ||
398 | $850 | $0.015914 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
399 | $833 | $0.156660 | 0.00% | 27 | Spot | Percentage | Recentemente | ||
400 | $829 | $0.010080 | 0.00% | 10 | Spot | Percentage | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado
Mercados não verificados
Carregando...