Criptomoedas:  11,122Trocas:  391Cap. de Mercado:  R$8,618,817,127,402Vol 24h:  R$386,558,071,545Dominância:  BTC: 47.2% ETH: 18.3%Gás do ETH:  20 Gwei
Criptomoedas:  11,122Trocas:  391Cap. de Mercado:  R$8,618,817,127,402Vol 24h:  R$386,558,071,545Dominância:  BTC: 47.2% ETH: 18.3%Gás do ETH:  20 Gwei
Bittrex

Bittrex

Volume(24h)

R$518,564,426.44

2,390 BTC

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

R$216,996.37

R$16,915,470.46R$5,382,501.20

R$52,585,642

10.14%

618

Recentemente

2

Bitcoin

R$216,885.62

R$14,908,173.46R$5,834,870.72

R$42,111,638

8.12%

489

Recentemente

3

Ethereum

R$13,507.00

R$4,087,274.52R$7,791,426.30

R$32,166,757

6.20%

579

Recentemente

4

Ethereum

R$13,513.45

R$10,046,733.79R$9,004,833.87

R$28,230,642

5.44%

486

Recentemente

5

Ethereum

R$13,486.75

R$8,410,400.43R$5,147,735.25

R$23,443,719

4.52%

460

Recentemente

6

Tether

R$5.21

R$25,358,215.80R$10,730,988.61

R$19,982,003

3.85%

822

Recentemente

7

Quant

R$862.59

R$43,080.17R$39,672.55

R$13,509,880

2.61%

112

Recentemente

8

Siacoin

R$0.09108

R$604,318.55R$610,828.79

R$10,173,807

1.96%

59

Recentemente

9

Cardano

R$7.09

R$3,899,145.39R$4,124,044.20

R$9,050,347

1.75%

385

Recentemente

10

Cardano

R$7.08

R$4,310,169.85R$2,733,080.43

R$8,447,072

1.63%

306

Recentemente

11

Cardano

R$7.07

R$4,681,450.50R$2,763,936.36

R$8,025,965

1.55%

351

Recentemente

12

Dogecoin

R$1.10

R$1,567,577.22R$1,141,149.81

R$7,925,987

1.53%

238

Recentemente

13

Celo Dollar

R$5.21

R$307,509.36R$315,466.48

R$6,137,375

1.18%

239

Recentemente

14

Siacoin

R$0.09105

R$76,438.98R$406,138.52

R$5,905,562

1.14%

98

Recentemente

15

Dogecoin

R$1.10

R$1,139,548.08R$1,541,520.93

R$5,856,582

1.13%

221

Recentemente

16

All.me

R$0.03904

R$45,728.83R$5,123.39

R$5,784,673

1.12%

21

Recentemente

17

Dogecoin

R$1.10

R$2,237,848.17R$2,310,875.80

R$5,705,601

1.10%

152

Recentemente

18

Verasity

R$0.06163

R$12,517.99R$116,920.42

R$5,700,134

1.10%

57

Recentemente

19

WAX

R$0.7938

R$288,282.83R$387,642.60

R$5,261,266

1.01%

91

Recentemente

20

VeChain

R$0.4685

R$767,475.02R$970,638.16

R$4,694,840

0.91%

131

Recentemente

21

Ravencoin

R$0.347

R$317,945.19R$437,980.32

R$4,548,088

0.88%

116

Recentemente

22

Polkadot

R$94.64

R$337,902.07R$1,019,071.12

R$4,475,847

0.86%

178

Recentemente

23

DigiByte

R$0.2646

R$598,122.00R$628,152.43

R$4,308,560

0.83%

94

Recentemente

24

Hedera Hashgraph

R$1.11

R$776,942.43R$745,101.41

R$4,125,914

0.80%

161

Recentemente

25

Polkadot

R$94.49

R$432,247.29R$509,603.94

R$4,029,890

0.78%

187

Recentemente

26

Litecoin

R$767.84

R$1,453,055.99R$2,268,090.25

R$4,019,668

0.78%

316

Recentemente

27

TrueUSD

R$5.21

R$1,376,258.42R$1,806,990.19

R$3,983,850

0.77%

237

Recentemente

28

Polkadot

R$94.73

R$346,134.84R$1,133,440.79

R$3,795,337

0.73%

193

Recentemente

29

Terra

R$57.65

R$904,342.86R$1,400,310.93

R$3,733,146

0.72%

228

Recentemente

30

Verge

R$0.1279

R$1,110,872.97R$899,384.16

R$3,514,334

0.68%

73

Recentemente

31

TRON

R$0.3426

R$633,850.83R$993,735.77

R$3,436,170

0.66%

115

Recentemente

32

Bitcoin

R$216,494.08

R$1,580,445.76R$1,283,121.25

R$3,414,863

0.66%

328

Recentemente

33

Lisk

R$20.63

R$79,192.32R$126,350.21

R$3,362,876

0.65%

115

Recentemente

34

XRP

R$3.96

R$1,050,062.85R$1,194,157.24

R$3,360,992

0.65%

278

Recentemente

35

Tranche Finance

R$4.28

R$3,225.93R$11,880.50

R$3,253,730

0.63%

17

Recentemente

36

DigiByte

R$0.2642

R$146,195.53R$231,408.92

R$3,008,293

0.58%

105

Recentemente

37

XRP

R$3.96

R$1,068,457.59R$1,730,879.76

R$2,772,536

0.53%

261

Recentemente

38

XRP

R$3.96

R$1,440,889.21R$1,802,729.01

R$2,756,512

0.53%

259

Recentemente

39

Chainlink

R$118.84

R$508,473.68R$651,805.53

R$2,753,749

0.53%

278

Recentemente

40

Folder Protocol

R$5.91

R$667.89R$3,297.49

R$2,631,908

0.51%

14

Recentemente

41

Tezos

R$16.15

R$361,606.31R$364,587.30

R$2,600,604

0.50%

205

Recentemente

42

Folder Protocol

R$5.89

-R$43,517.13

R$2,591,814

0.50%

26

Recentemente

43

Siacoin

R$0.0912

R$28,494.68R$47,572.94

R$2,312,944

0.45%

52

Recentemente

44

Neo

R$227.72

R$295,365.14R$438,890.55

R$2,221,106

0.43%

214

Recentemente

45

Polkadot

R$93.60

R$254,597.29R$1,572,166.65

R$2,155,396

0.42%

197

Recentemente

46

NEM

R$0.9238

R$438,304.02R$620,348.90

R$2,151,829

0.41%

168

Recentemente

47

Hedera Hashgraph

R$1.11

R$653,607.03R$371,940.79

R$2,127,302

0.41%

156

Recentemente

48

Verge

R$0.1266

R$100,381.83R$185,146.87

R$2,120,043

0.41%

126

Recentemente

49

Hedera Hashgraph

R$1.11

R$793,767.37R$1,696,288.59

R$2,098,217

0.40%

134

Recentemente

50

Ethereum

R$13,443.67

R$2,035,442.96R$982,989.32

R$2,043,142

0.39%

314

Recentemente

51

Polygon

R$5.60

R$463,191.63R$384,497.93

R$2,030,872

0.39%

131

Recentemente

52

Polygon

R$5.63

R$366,399.53R$663,104.90

R$2,021,900

0.39%

171

Recentemente

53

Lisk

R$20.74

R$80,356.71R$45,125.56

R$1,983,585

0.38%

92

Recentemente

54

Stellar

R$1.51

R$808,740.73R$1,062,848.57

R$1,939,698

0.37%

199

Recentemente

55

Polygon

R$5.62

R$381,635.32R$413,514.86

R$1,913,041

0.37%

169

Recentemente

56

Chainlink

R$118.80

R$564,705.00R$826,036.96

R$1,899,479

0.37%

283

Recentemente

57

Cardano

R$7.10

R$1,784,505.17R$2,153,262.83

R$1,835,161

0.35%

279

Recentemente

58

USD Coin

R$5.22

R$713,231.36R$874,024.10

R$1,801,412

0.35%

275

Recentemente

59

Chainlink

R$118.89

R$388,270.04R$1,401,072.11

R$1,769,931

0.34%

283

Recentemente

60

Zilliqa

R$0.4446

R$158,441.06R$292,797.05

R$1,680,982

0.32%

123

Recentemente

61

Bitcoin SV

R$747.40

R$62,275.55R$467,940.86

R$1,648,634

0.32%

125

Recentemente

62

DigiByte

R$0.2593

R$302,457.05R$83,917.83

R$1,584,019

0.31%

95

Recentemente

63

Terra

R$57.63

R$993,284.95R$628,419.08

R$1,565,343

0.30%

170

Recentemente

64

Reserve Rights

R$0.1711

R$125,176.67R$171,269.28

R$1,503,566

0.29%

82

Recentemente

65

Siacoin

R$0.09182

R$56,821.55R$9,310.60

R$1,458,061

0.28%

69

Recentemente

66

WAX

R$0.7979

R$156,990.68R$203,852.41

R$1,390,525

0.27%

81

Recentemente

67

Bitcoin Cash

R$2,853.64

R$1,160,970.53R$609,617.88

R$1,362,495

0.26%

302

Recentemente

68

Tezos

R$16.13

R$264,250.89R$394,577.98

R$1,357,036

0.26%

221

Recentemente

69

Dogecoin

R$1.10

R$615,279.96R$1,400,986.21

R$1,338,031

0.26%

191

Recentemente

70

Litecoin

R$766.42

R$665,920.11R$1,642,548.98

R$1,329,323

0.26%

298

Recentemente

71

Litecoin

R$767.01

R$1,413,151.73R$1,901,071.59

R$1,315,013

0.25%

296

Recentemente

72

Uniswap

R$115.08

R$267,835.01R$304,177.57

R$1,272,455

0.25%

144

Recentemente

73

Komodo

R$4.52

R$157,018.02R$251,524.65

R$1,193,094

0.23%

103

Recentemente

74

TRON

R$0.3417

R$429,660.20R$525,383.29

R$1,172,460

0.23%

248

Recentemente

75

Stellar

R$1.51

R$807,123.25R$605,658.09

R$1,132,300

0.22%

222

Recentemente

76

TrueUSD

R$5.25

R$476,181.82R$1,122,413.45

R$1,077,385

0.21%

243

Recentemente

77

Enjin Coin

R$7.46

R$128,546.34R$340,500.78

R$1,072,860

0.21%

184

Recentemente

78

USD Coin

R$5.22

R$483,258.73R$1,326,335.34

R$1,046,339

0.20%

305

Recentemente

79

Neo

R$228.22

R$271,561.28R$720,362.02

R$1,039,893

0.20%

209

Recentemente

80

DigiByte

R$0.2626

R$275,567.28R$28,208.61

R$1,024,749

0.20%

89

Recentemente

81

Orchid

R$1.55

R$150,216.56R$161,468.54

R$990,141

0.19%

151

Recentemente

82

Enjin Coin

R$7.55

R$564,996.05R$665,888.37

R$987,641

0.19%

185

Recentemente

83

USD Coin

R$5.21

R$1,384,755.42R$2,691,162.65

R$986,586

0.19%

630

Recentemente

84

StormX

R$0.1193

R$35,485.75R$98,298.05

R$978,103

0.19%

61

Recentemente

85

Qtum

R$40.29

R$159,435.66R$363,138.87

R$967,880

0.19%

164

Recentemente

86

BitTorrent

R$0.0154

R$110,756.20R$125,930.09

R$956,115

0.18%

103

Recentemente

87

Bitcoin Cash

R$2,844.04

R$967,257.43R$682,055.97

R$929,824

0.18%

298

Recentemente

88

Basic Attention Token

R$3.54

R$124,552.81R$276,673.87

R$908,354

0.18%

188

Recentemente

89

RedFOX Labs

R$0.238

R$1,691.83R$74,605.68

R$893,562

0.17%

35

Recentemente

90

Stellar

R$1.51

R$703,558.15R$522,784.85

R$892,321

0.17%

218

Recentemente

91

EOS

R$21.37

R$477,820.63R$636,052.61

R$879,890

0.17%

277

Recentemente

92

USD Coin

R$5.21

R$196,063.33R$1,091,570.90

R$854,423

0.16%

540

Recentemente

93

Basic Attention Token

R$3.56

R$216,740.01R$424,451.92

R$818,023

0.16%

190

Recentemente

94

Ardor

R$1.35

R$14,884.12R$76,775.83

R$793,918

0.15%

79

Recentemente

95

Simbcoin Swap

R$5.45

R$634.57R$12,124.08

R$788,679

0.15%

16

Recentemente

96

iExec RLC

R$18.33

R$10,143.67R$123,177.75

R$779,222

0.15%

105

Recentemente

97

DeFiChain

R$13.17

R$167,687.36R$170,618.00

R$757,424

0.15%

85

Recentemente

98

XRP

R$3.96

R$751,557.41R$1,246,018.89

R$754,458

0.15%

254

Recentemente

99

XRP

R$3.96

R$329,904.83R$317,268.07

R$750,081

0.14%

260

Recentemente

100

Crypto.com Coin

R$0.6723

R$473,841.08R$671,092.97

R$749,322

0.14%

114

Recentemente