Bittrex
Volume(24h)
R$518,564,426.442,390 BTC
Mercados
Par
# | Moeda | Par | Preço | +2% Profundidade | -2% Profundidade | Volume | Volume % | Liquidez | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | R$216,996.37 | R$16,915,470.46 | R$5,382,501.20 | R$52,585,642 | 10.14% | 618 | Recentemente | |
2 | Bitcoin | R$216,885.62 | R$14,908,173.46 | R$5,834,870.72 | R$42,111,638 | 8.12% | 489 | Recentemente | |
3 |  Ethereum | R$13,507.00 | R$4,087,274.52 | R$7,791,426.30 | R$32,166,757 | 6.20% | 579 | Recentemente | |
4 | Ethereum | R$13,513.45 | R$10,046,733.79 | R$9,004,833.87 | R$28,230,642 | 5.44% | 486 | Recentemente | |
5 | Ethereum | R$13,486.75 | R$8,410,400.43 | R$5,147,735.25 | R$23,443,719 | 4.52% | 460 | Recentemente | |
6 |  Tether | R$5.21 | R$25,358,215.80 | R$10,730,988.61 | R$19,982,003 | 3.85% | 822 | Recentemente | |
7 |  Quant | R$862.59 | R$43,080.17 | R$39,672.55 | R$13,509,880 | 2.61% | 112 | Recentemente | |
8 |  Siacoin | R$0.09108 | R$604,318.55 | R$610,828.79 | R$10,173,807 | 1.96% | 59 | Recentemente | |
9 |  Cardano | R$7.09 | R$3,899,145.39 | R$4,124,044.20 | R$9,050,347 | 1.75% | 385 | Recentemente | |
10 | Cardano | R$7.08 | R$4,310,169.85 | R$2,733,080.43 | R$8,447,072 | 1.63% | 306 | Recentemente | |
11 | Cardano | R$7.07 | R$4,681,450.50 | R$2,763,936.36 | R$8,025,965 | 1.55% | 351 | Recentemente | |
12 |  Dogecoin | R$1.10 | R$1,567,577.22 | R$1,141,149.81 | R$7,925,987 | 1.53% | 238 | Recentemente | |
13 |  Celo Dollar | R$5.21 | R$307,509.36 | R$315,466.48 | R$6,137,375 | 1.18% | 239 | Recentemente | |
14 | Siacoin | R$0.09105 | R$76,438.98 | R$406,138.52 | R$5,905,562 | 1.14% | 98 | Recentemente | |
15 | Dogecoin | R$1.10 | R$1,139,548.08 | R$1,541,520.93 | R$5,856,582 | 1.13% | 221 | Recentemente | |
16 |  All.me | R$0.03904 | R$45,728.83 | R$5,123.39 | R$5,784,673 | 1.12% | 21 | Recentemente | |
17 | Dogecoin | R$1.10 | R$2,237,848.17 | R$2,310,875.80 | R$5,705,601 | 1.10% | 152 | Recentemente | |
18 |  Verasity | R$0.06163 | R$12,517.99 | R$116,920.42 | R$5,700,134 | 1.10% | 57 | Recentemente | |
19 |  WAX | R$0.7938 | R$288,282.83 | R$387,642.60 | R$5,261,266 | 1.01% | 91 | Recentemente | |
20 |  VeChain | R$0.4685 | R$767,475.02 | R$970,638.16 | R$4,694,840 | 0.91% | 131 | Recentemente | |
21 |  Ravencoin | R$0.347 | R$317,945.19 | R$437,980.32 | R$4,548,088 | 0.88% | 116 | Recentemente | |
22 |  Polkadot | R$94.64 | R$337,902.07 | R$1,019,071.12 | R$4,475,847 | 0.86% | 178 | Recentemente | |
23 |  DigiByte | R$0.2646 | R$598,122.00 | R$628,152.43 | R$4,308,560 | 0.83% | 94 | Recentemente | |
24 |  Hedera Hashgraph | R$1.11 | R$776,942.43 | R$745,101.41 | R$4,125,914 | 0.80% | 161 | Recentemente | |
25 | Polkadot | R$94.49 | R$432,247.29 | R$509,603.94 | R$4,029,890 | 0.78% | 187 | Recentemente | |
26 |  Litecoin | R$767.84 | R$1,453,055.99 | R$2,268,090.25 | R$4,019,668 | 0.78% | 316 | Recentemente | |
27 |  TrueUSD | R$5.21 | R$1,376,258.42 | R$1,806,990.19 | R$3,983,850 | 0.77% | 237 | Recentemente | |
28 | Polkadot | R$94.73 | R$346,134.84 | R$1,133,440.79 | R$3,795,337 | 0.73% | 193 | Recentemente | |
29 |  Terra | R$57.65 | R$904,342.86 | R$1,400,310.93 | R$3,733,146 | 0.72% | 228 | Recentemente | |
30 |  Verge | R$0.1279 | R$1,110,872.97 | R$899,384.16 | R$3,514,334 | 0.68% | 73 | Recentemente | |
31 |  TRON | R$0.3426 | R$633,850.83 | R$993,735.77 | R$3,436,170 | 0.66% | 115 | Recentemente | |
32 | Bitcoin | R$216,494.08 | R$1,580,445.76 | R$1,283,121.25 | R$3,414,863 | 0.66% | 328 | Recentemente | |
33 |  Lisk | R$20.63 | R$79,192.32 | R$126,350.21 | R$3,362,876 | 0.65% | 115 | Recentemente | |
34 |  XRP | R$3.96 | R$1,050,062.85 | R$1,194,157.24 | R$3,360,992 | 0.65% | 278 | Recentemente | |
35 |  Tranche Finance | R$4.28 | R$3,225.93 | R$11,880.50 | R$3,253,730 | 0.63% | 17 | Recentemente | |
36 | DigiByte | R$0.2642 | R$146,195.53 | R$231,408.92 | R$3,008,293 | 0.58% | 105 | Recentemente | |
37 | XRP | R$3.96 | R$1,068,457.59 | R$1,730,879.76 | R$2,772,536 | 0.53% | 261 | Recentemente | |
38 | XRP | R$3.96 | R$1,440,889.21 | R$1,802,729.01 | R$2,756,512 | 0.53% | 259 | Recentemente | |
39 |  Chainlink | R$118.84 | R$508,473.68 | R$651,805.53 | R$2,753,749 | 0.53% | 278 | Recentemente | |
40 |  Folder Protocol | R$5.91 | R$667.89 | R$3,297.49 | R$2,631,908 | 0.51% | 14 | Recentemente | |
41 |  Tezos | R$16.15 | R$361,606.31 | R$364,587.30 | R$2,600,604 | 0.50% | 205 | Recentemente | |
42 | Folder Protocol | R$5.89 | - | R$43,517.13 | R$2,591,814 | 0.50% | 26 | Recentemente | |
43 | Siacoin | R$0.0912 | R$28,494.68 | R$47,572.94 | R$2,312,944 | 0.45% | 52 | Recentemente | |
44 |  Neo | R$227.72 | R$295,365.14 | R$438,890.55 | R$2,221,106 | 0.43% | 214 | Recentemente | |
45 | Polkadot | R$93.60 | R$254,597.29 | R$1,572,166.65 | R$2,155,396 | 0.42% | 197 | Recentemente | |
46 |  NEM | R$0.9238 | R$438,304.02 | R$620,348.90 | R$2,151,829 | 0.41% | 168 | Recentemente | |
47 | Hedera Hashgraph | R$1.11 | R$653,607.03 | R$371,940.79 | R$2,127,302 | 0.41% | 156 | Recentemente | |
48 | Verge | R$0.1266 | R$100,381.83 | R$185,146.87 | R$2,120,043 | 0.41% | 126 | Recentemente | |
49 | Hedera Hashgraph | R$1.11 | R$793,767.37 | R$1,696,288.59 | R$2,098,217 | 0.40% | 134 | Recentemente | |
50 | Ethereum | R$13,443.67 | R$2,035,442.96 | R$982,989.32 | R$2,043,142 | 0.39% | 314 | Recentemente | |
51 |  Polygon | R$5.60 | R$463,191.63 | R$384,497.93 | R$2,030,872 | 0.39% | 131 | Recentemente | |
52 | Polygon | R$5.63 | R$366,399.53 | R$663,104.90 | R$2,021,900 | 0.39% | 171 | Recentemente | |
53 | Lisk | R$20.74 | R$80,356.71 | R$45,125.56 | R$1,983,585 | 0.38% | 92 | Recentemente | |
54 |  Stellar | R$1.51 | R$808,740.73 | R$1,062,848.57 | R$1,939,698 | 0.37% | 199 | Recentemente | |
55 | Polygon | R$5.62 | R$381,635.32 | R$413,514.86 | R$1,913,041 | 0.37% | 169 | Recentemente | |
56 | Chainlink | R$118.80 | R$564,705.00 | R$826,036.96 | R$1,899,479 | 0.37% | 283 | Recentemente | |
57 | Cardano | R$7.10 | R$1,784,505.17 | R$2,153,262.83 | R$1,835,161 | 0.35% | 279 | Recentemente | |
58 |  USD Coin | R$5.22 | R$713,231.36 | R$874,024.10 | R$1,801,412 | 0.35% | 275 | Recentemente | |
59 | Chainlink | R$118.89 | R$388,270.04 | R$1,401,072.11 | R$1,769,931 | 0.34% | 283 | Recentemente | |
60 |  Zilliqa | R$0.4446 | R$158,441.06 | R$292,797.05 | R$1,680,982 | 0.32% | 123 | Recentemente | |
61 |  Bitcoin SV | R$747.40 | R$62,275.55 | R$467,940.86 | R$1,648,634 | 0.32% | 125 | Recentemente | |
62 | DigiByte | R$0.2593 | R$302,457.05 | R$83,917.83 | R$1,584,019 | 0.31% | 95 | Recentemente | |
63 | Terra | R$57.63 | R$993,284.95 | R$628,419.08 | R$1,565,343 | 0.30% | 170 | Recentemente | |
64 |  Reserve Rights | R$0.1711 | R$125,176.67 | R$171,269.28 | R$1,503,566 | 0.29% | 82 | Recentemente | |
65 | Siacoin | R$0.09182 | R$56,821.55 | R$9,310.60 | R$1,458,061 | 0.28% | 69 | Recentemente | |
66 | WAX | R$0.7979 | R$156,990.68 | R$203,852.41 | R$1,390,525 | 0.27% | 81 | Recentemente | |
67 |  Bitcoin Cash | R$2,853.64 | R$1,160,970.53 | R$609,617.88 | R$1,362,495 | 0.26% | 302 | Recentemente | |
68 | Tezos | R$16.13 | R$264,250.89 | R$394,577.98 | R$1,357,036 | 0.26% | 221 | Recentemente | |
69 | Dogecoin | R$1.10 | R$615,279.96 | R$1,400,986.21 | R$1,338,031 | 0.26% | 191 | Recentemente | |
70 | Litecoin | R$766.42 | R$665,920.11 | R$1,642,548.98 | R$1,329,323 | 0.26% | 298 | Recentemente | |
71 | Litecoin | R$767.01 | R$1,413,151.73 | R$1,901,071.59 | R$1,315,013 | 0.25% | 296 | Recentemente | |
72 |  Uniswap | R$115.08 | R$267,835.01 | R$304,177.57 | R$1,272,455 | 0.25% | 144 | Recentemente | |
73 |  Komodo | R$4.52 | R$157,018.02 | R$251,524.65 | R$1,193,094 | 0.23% | 103 | Recentemente | |
74 | TRON | R$0.3417 | R$429,660.20 | R$525,383.29 | R$1,172,460 | 0.23% | 248 | Recentemente | |
75 | Stellar | R$1.51 | R$807,123.25 | R$605,658.09 | R$1,132,300 | 0.22% | 222 | Recentemente | |
76 | TrueUSD | R$5.25 | R$476,181.82 | R$1,122,413.45 | R$1,077,385 | 0.21% | 243 | Recentemente | |
77 |  Enjin Coin | R$7.46 | R$128,546.34 | R$340,500.78 | R$1,072,860 | 0.21% | 184 | Recentemente | |
78 | USD Coin | R$5.22 | R$483,258.73 | R$1,326,335.34 | R$1,046,339 | 0.20% | 305 | Recentemente | |
79 | Neo | R$228.22 | R$271,561.28 | R$720,362.02 | R$1,039,893 | 0.20% | 209 | Recentemente | |
80 | DigiByte | R$0.2626 | R$275,567.28 | R$28,208.61 | R$1,024,749 | 0.20% | 89 | Recentemente | |
81 |  Orchid | R$1.55 | R$150,216.56 | R$161,468.54 | R$990,141 | 0.19% | 151 | Recentemente | |
82 | Enjin Coin | R$7.55 | R$564,996.05 | R$665,888.37 | R$987,641 | 0.19% | 185 | Recentemente | |
83 | USD Coin | R$5.21 | R$1,384,755.42 | R$2,691,162.65 | R$986,586 | 0.19% | 630 | Recentemente | |
84 |  StormX | R$0.1193 | R$35,485.75 | R$98,298.05 | R$978,103 | 0.19% | 61 | Recentemente | |
85 |  Qtum | R$40.29 | R$159,435.66 | R$363,138.87 | R$967,880 | 0.19% | 164 | Recentemente | |
86 |  BitTorrent | R$0.0154 | R$110,756.20 | R$125,930.09 | R$956,115 | 0.18% | 103 | Recentemente | |
87 | Bitcoin Cash | R$2,844.04 | R$967,257.43 | R$682,055.97 | R$929,824 | 0.18% | 298 | Recentemente | |
88 |  Basic Attention Token | R$3.54 | R$124,552.81 | R$276,673.87 | R$908,354 | 0.18% | 188 | Recentemente | |
89 |  RedFOX Labs | R$0.238 | R$1,691.83 | R$74,605.68 | R$893,562 | 0.17% | 35 | Recentemente | |
90 | Stellar | R$1.51 | R$703,558.15 | R$522,784.85 | R$892,321 | 0.17% | 218 | Recentemente | |
91 |  EOS | R$21.37 | R$477,820.63 | R$636,052.61 | R$879,890 | 0.17% | 277 | Recentemente | |
92 | USD Coin | R$5.21 | R$196,063.33 | R$1,091,570.90 | R$854,423 | 0.16% | 540 | Recentemente | |
93 | Basic Attention Token | R$3.56 | R$216,740.01 | R$424,451.92 | R$818,023 | 0.16% | 190 | Recentemente | |
94 |  Ardor | R$1.35 | R$14,884.12 | R$76,775.83 | R$793,918 | 0.15% | 79 | Recentemente | |
95 |  Simbcoin Swap | R$5.45 | R$634.57 | R$12,124.08 | R$788,679 | 0.15% | 16 | Recentemente | |
96 |  iExec RLC | R$18.33 | R$10,143.67 | R$123,177.75 | R$779,222 | 0.15% | 105 | Recentemente | |
97 |  DeFiChain | R$13.17 | R$167,687.36 | R$170,618.00 | R$757,424 | 0.15% | 85 | Recentemente | |
98 | XRP | R$3.96 | R$751,557.41 | R$1,246,018.89 | R$754,458 | 0.15% | 254 | Recentemente | |
99 | XRP | R$3.96 | R$329,904.83 | R$317,268.07 | R$750,081 | 0.14% | 260 | Recentemente | |
100 |  Crypto.com Coin | R$0.6723 | R$473,841.08 | R$671,092.97 | R$749,322 | 0.14% | 114 | Recentemente |