Bittrex
$57,393,388
USD
14,646 BTC
14,646 BTC
- https://bittrex.com
- Taxas
- Blog
- Troca
Mercados Ativos
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $9,428,274 | $3877.39 | 16.43% | Spot | Percentage | Recentemente |
| 2 |
Bitcoin
|
BTC/USDT | $5,127,030 | $3907.07 | 8.93% | Spot | Percentage | Recentemente |
| 3 |
Ethereum
|
ETH/BTC | $3,120,077 | $147.45 | 5.44% | Spot | Percentage | Recentemente |
| 4 |
Ethereum
|
ETH/USD | $2,422,682 | $145.56 | 4.22% | Spot | Percentage | Recentemente |
| 5 |
BitTorrent
|
BTT/BTC | $2,416,555 | $0.000940 | 4.21% | Spot | Percentage | Recentemente |
| 6 |
XRP
|
XRP/BTC | $2,002,987 | $0.340329 | 3.49% | Spot | Percentage | Recentemente |
| 7 |
Ethereum
|
ETH/USDT | $1,787,201 | $147.03 | 3.11% | Spot | Percentage | Recentemente |
| 8 |
XRP
|
XRP/USD | $1,702,377 | $0.336000 | 2.97% | Spot | Percentage | Recentemente |
| 9 |
Cardano
|
ADA/BTC | $1,313,516 | $0.046648 | 2.29% | Spot | Percentage | Recentemente |
| 10 |
Stellar
|
XLM/BTC | $1,167,140 | $0.087855 | 2.03% | Spot | Percentage | Recentemente |
| 11 |
Komodo
|
KMD/BTC | $1,056,954 | $0.932954 | 1.84% | Spot | Percentage | Recentemente |
| 12 |
XRP
|
XRP/USDT | $1,045,293 | $0.339190 | 1.82% | Spot | Percentage | Recentemente |
| 13 |
Endor Protocol
|
EDR/BTC | $960,009 | $0.031791 | 1.67% | Spot | Percentage | Recentemente |
| 14 |
WAX
|
WAX/BTC | $958,838 | $0.044531 | 1.67% | Spot | Percentage | Recentemente |
| 15 |
Bitcoin Cash
|
BCH/BTC | $933,615 | $146.95 | 1.63% | Spot | Percentage | Recentemente |
| 16 |
Ark
|
ARK/BTC | $839,418 | $0.646992 | 1.46% | Spot | Percentage | Recentemente |
| 17 |
SOLVE
|
SOLVE/BTC | $824,017 | $0.053685 | 1.44% | Spot | Percentage | Recentemente |
| 18 |
Litecoin
|
LTC/BTC | $663,129 | $48.41 | 1.16% | Spot | Percentage | Recentemente |
| 19 |
Bitcoin Cash
|
BCH/USDT | $636,359 | $146.45 | 1.11% | Spot | Percentage | Recentemente |
| 20 |
Pundi X
|
NPXS/BTC | $571,045 | $0.000706 | 0.99% | Spot | Percentage | Recentemente |
| 21 |
NKN
|
NKN/BTC | $532,483 | $0.031360 | 0.93% | Spot | Percentage | Recentemente |
| 22 |
Vertcoin
|
VTC/BTC | $493,614 | $0.400347 | 0.86% | Spot | Percentage | Recentemente |
| 23 |
Bitcoin SV
|
BSV/BTC | $491,735 | $67.53 | 0.86% | Spot | Percentage | Recentemente |
| 24 |
Decred
|
DCR/BTC | $490,061 | $17.48 | 0.85% | Spot | Percentage | Recentemente |
| 25 |
TRON
|
TRX/BTC | $422,105 | $0.025667 | 0.74% | Spot | Percentage | Recentemente |
| 26 |
Dash
|
DASH/BTC | $405,232 | $86.35 | 0.71% | Spot | Percentage | Recentemente |
| 27 |
Crowd Machine
|
CMCT/BTC | $335,796 | $0.001568 | 0.59% | Spot | Percentage | Recentemente |
| 28 |
TRON
|
TRX/USDT | $329,692 | $0.025654 | 0.57% | Spot | Percentage | Recentemente |
| 29 |
TrueUSD
|
TUSD/BTC | $320,343 | $1.00 | 0.56% | Spot | Percentage | Recentemente |
| 30 |
0x
|
ZRX/BTC | $311,764 | $0.251652 | 0.54% | Spot | Percentage | Recentemente |
| 31 |
IOST
|
IOST/BTC | $305,372 | $0.008154 | 0.53% | Spot | Percentage | Recentemente |
| 32 |
Spendcoin
|
SPND/BTC | $301,997 | $0.266072 | 0.53% | Spot | Percentage | Recentemente |
| 33 |
Basic Attention Token
|
BAT/BTC | $298,544 | $0.140021 | 0.52% | Spot | Percentage | Recentemente |
| 34 |
Cardano
|
ADA/USDT | $292,528 | $0.046662 | 0.51% | Spot | Percentage | Recentemente |
| 35 |
NEO
|
NEO/USDT | $281,345 | $9.01 | 0.49% | Spot | Percentage | Recentemente |
| 36 |
Bitcoin Cash
|
BCH/USD | $280,668 | $145.00 | 0.49% | Spot | Percentage | Recentemente |
| 37 |
Dogecoin
|
DOGE/BTC | $280,023 | $0.002078 | 0.49% | Spot | Percentage | Recentemente |
| 38 |
Stratis
|
STRAT/BTC | $276,594 | $0.899987 | 0.48% | Spot | Percentage | Recentemente |
| 39 |
Waves
|
WAVES/BTC | $263,587 | $2.76 | 0.46% | Spot | Percentage | Recentemente |
| 40 |
Litecoin
|
LTC/USDT | $251,201 | $48.88 | 0.44% | Spot | Percentage | Recentemente |
| 41 |
OmiseGO
|
OMG/BTC | $250,043 | $1.29 | 0.44% | Spot | Percentage | Recentemente |
| 42 |
DigiByte
|
DGB/BTC | $249,564 | $0.009800 | 0.43% | Spot | Percentage | Recentemente |
| 43 |
NEM
|
XEM/BTC | $246,084 | $0.042845 | 0.43% | Spot | Percentage | Recentemente |
| 44 |
Ethereum Classic
|
ETC/BTC | $244,040 | $4.70 | 0.43% | Spot | Percentage | Recentemente |
| 45 |
XRP
|
XRP/ETH | $234,416 | $0.339214 | 0.41% | Spot | Percentage | Recentemente |
| 46 |
NEO
|
NEO/BTC | $231,944 | $9.03 | 0.40% | Spot | Percentage | Recentemente |
| 47 |
Zilliqa
|
ZIL/BTC | $227,940 | $0.019201 | 0.40% | Spot | Percentage | Recentemente |
| 48 |
Loom Network
|
LOOM/BTC | $214,199 | $0.045864 | 0.37% | Spot | Percentage | Recentemente |
| 49 |
Storj
|
STORJ/BTC | $208,332 | $0.220067 | 0.36% | Spot | Percentage | Recentemente |
| 50 |
Syscoin
|
SYS/BTC | $184,957 | $0.051940 | 0.32% | Spot | Percentage | Recentemente |
| 51 |
PIVX
|
PIVX/BTC | $184,576 | $0.794579 | 0.32% | Spot | Percentage | Recentemente |
| 52 |
Litecoin
|
LTC/USD | $183,652 | $47.42 | 0.32% | Spot | Percentage | Recentemente |
| 53 |
Bitcoin Cash
|
BCH/ETH | $179,443 | $146.50 | 0.31% | Spot | Percentage | Recentemente |
| 54 |
Crypto.com
|
MCO/BTC | $173,610 | $2.75 | 0.30% | Spot | Percentage | Recentemente |
| 55 |
Stellar
|
XLM/ETH | $164,590 | $0.087728 | 0.29% | Spot | Percentage | Recentemente |
| 56 |
Ravencoin
|
RVN/BTC | $164,464 | $0.011015 | 0.29% | Spot | Percentage | Recentemente |
| 57 |
Monero
|
XMR/BTC | $156,523 | $51.41 | 0.27% | Spot | Percentage | Recentemente |
| 58 |
Verge
|
XVG/BTC | $150,653 | $0.006390 | 0.26% | Spot | Percentage | Recentemente |
| 59 |
Golem
|
GNT/BTC | $150,388 | $0.066914 | 0.26% | Spot | Percentage | Recentemente |
| 60 |
Siacoin
|
SC/BTC | $147,764 | $0.002430 | 0.26% | Spot | Percentage | Recentemente |
| 61 |
Wings
|
WINGS/BTC | $146,997 | $0.055389 | 0.26% | Spot | Percentage | Recentemente |
| 62 |
Zcash
|
ZEC/BTC | $144,079 | $54.81 | 0.25% | Spot | Percentage | Recentemente |
| 63 |
PumaPay
|
PMA/BTC | $139,675 | $0.000509 | 0.24% | Spot | Percentage | Recentemente |
| 64 |
Grin
|
GRIN/BTC | $137,487 | $5.07 | 0.24% | Spot | Percentage | Recentemente |
| 65 |
Tether
|
USDT/USD | $137,054 | $0.993000 | 0.24% | Spot | Percentage | Recentemente |
| 66 |
DMarket
|
DMT/BTC | $136,736 | $0.216579 | 0.24% | Spot | Percentage | Recentemente |
| 67 |
Ardor
|
ARDR/BTC | $126,035 | $0.058094 | 0.22% | Spot | Percentage | Recentemente |
| 68 |
Status
|
SNT/BTC | $117,262 | $0.020580 | 0.20% | Spot | Percentage | Recentemente |
| 69 |
ReddCoin
|
RDD/BTC | $115,978 | $0.001254 | 0.20% | Spot | Percentage | Recentemente |
| 70 |
ZClassic
|
ZCL/BTC | $113,718 | $0.846714 | 0.20% | Spot | Percentage | Recentemente |
| 71 |
SaluS
|
SLS/BTC | $108,887 | $7.69 | 0.19% | Spot | Percentage | Recentemente |
| 72 |
Groestlcoin
|
GRS/BTC | $108,378 | $0.236022 | 0.19% | Spot | Percentage | Recentemente |
| 73 |
Power Ledger
|
POWR/BTC | $103,240 | $0.096235 | 0.18% | Spot | Percentage | Recentemente |
| 74 |
Qtum
|
QTUM/BTC | $103,063 | $2.12 | 0.18% | Spot | Percentage | Recentemente |
| 75 |
Hydro
|
HYDRO/BTC | $101,376 | $0.001450 | 0.18% | Spot | Percentage | Recentemente |
| 76 |
Gifto
|
GTO/BTC | $98,398 | $0.030419 | 0.17% | Spot | Percentage | Recentemente |
| 77 |
Odyssey
|
OCN/BTC | $97,812 | $0.002352 | 0.17% | Spot | Percentage | Recentemente |
| 78 |
AdEx
|
ADX/BTC | $97,357 | $0.116894 | 0.17% | Spot | Percentage | Recentemente |
| 79 |
adToken
|
ADT/BTC | $96,941 | $0.006938 | 0.17% | Spot | Percentage | Recentemente |
| 80 |
Mainframe
|
MFT/BTC | $96,937 | $0.003136 | 0.17% | Spot | Percentage | Recentemente |
| 81 |
Lisk
|
LSK/BTC | $95,608 | $1.25 | 0.17% | Spot | Percentage | Recentemente |
| 82 |
CloakCoin
|
CLOAK/BTC | $95,240 | $0.756124 | 0.17% | Spot | Percentage | Recentemente |
| 83 |
WAX
|
WAX/ETH | $94,629 | $0.045044 | 0.16% | Spot | Percentage | Recentemente |
| 84 |
SALT
|
SALT/BTC | $92,036 | $0.184317 | 0.16% | Spot | Percentage | Recentemente |
| 85 |
Quant
|
QNT/BTC | $91,823 | $4.06 | 0.16% | Spot | Percentage | Recentemente |
| 86 |
Ethereum Classic
|
ETC/USD | $91,797 | $4.66 | 0.16% | Spot | Percentage | Recentemente |
| 87 |
Polymath
|
POLY/BTC | $90,675 | $0.093413 | 0.16% | Spot | Percentage | Recentemente |
| 88 |
Steem
|
STEEM/BTC | $90,673 | $0.333198 | 0.16% | Spot | Percentage | Recentemente |
| 89 |
Zcash
|
ZEC/USDT | $89,744 | $54.39 | 0.16% | Spot | Percentage | Recentemente |
| 90 |
Paxos Standard Token
|
PAX/BTC | $86,748 | $1.01 | 0.15% | Spot | Percentage | Recentemente |
| 91 |
TRON
|
TRX/USD | $86,238 | $0.025000 | 0.15% | Spot | Percentage | Recentemente |
| 92 |
Cardano
|
ADA/USD | $85,805 | $0.046000 | 0.15% | Spot | Percentage | Recentemente |
| 93 |
Decred
|
DCR/USDT | $81,611 | $17.33 | 0.14% | Spot | Percentage | Recentemente |
| 94 |
Augur
|
REP/BTC | $80,952 | $14.21 | 0.14% | Spot | Percentage | Recentemente |
| 95 |
IoTeX
|
IOTX/BTC | $78,803 | $0.007330 | 0.14% | Spot | Percentage | Recentemente |
| 96 |
Cardano
|
ADA/ETH | $74,651 | $0.046464 | 0.13% | Spot | Percentage | Recentemente |
| 97 |
AidCoin
|
AID/BTC | $71,341 | $0.039905 | 0.12% | Spot | Percentage | Recentemente |
| 98 |
TenX
|
PAY/BTC | $68,775 | $0.245821 | 0.12% | Spot | Percentage | Recentemente |
| 99 |
Decentraland
|
MANA/BTC | $67,951 | $0.038181 | 0.12% | Spot | Percentage | Recentemente |
| 100 |
Ethereum Classic
|
ETC/ETH | $65,607 | $4.68 | 0.11% | Spot | Percentage | Recentemente |
| 101 |
Matchpool
|
GUP/BTC | $64,669 | $0.017130 | 0.11% | Spot | Percentage | Recentemente |
| 102 |
Einsteinium
|
EMC2/BTC | $64,321 | $0.046099 | 0.11% | Spot | Percentage | Recentemente |
| 103 |
Metal
|
MTL/BTC | $63,950 | $0.334530 | 0.11% | Spot | Percentage | Recentemente |
| 104 |
Ethereum Classic
|
ETC/USDT | $63,241 | $4.69 | 0.11% | Spot | Percentage | Recentemente |
| 105 |
Nxt
|
NXT/BTC | $63,092 | $0.025519 | 0.11% | Spot | Percentage | Recentemente |
| 106 |
OmiseGO
|
OMG/USDT | $62,391 | $1.28 | 0.11% | Spot | Percentage | Recentemente |
| 107 |
SIRIN LABS Token
|
SRN/BTC | $62,187 | $0.030497 | 0.11% | Spot | Percentage | Recentemente |
| 108 |
Dent
|
DENT/BTC | $61,028 | $0.000980 | 0.11% | Spot | Percentage | Recentemente |
| 109 |
Bitcoin SV
|
BSV/USDT | $59,228 | $67.41 | 0.10% | Spot | Percentage | Recentemente |
| 110 |
NEM
|
XEM/ETH | $58,323 | $0.042822 | 0.10% | Spot | Percentage | Recentemente |
| 111 |
Enigma
|
ENG/BTC | $57,512 | $0.327788 | 0.10% | Spot | Percentage | Recentemente |
| 112 |
NoLimitCoin
|
NLC2/BTC | $54,992 | $0.012779 | 0.10% | Spot | Percentage | Recentemente |
| 113 |
Monero
|
XMR/USDT | $51,687 | $50.31 | 0.09% | Spot | Percentage | Recentemente |
| 114 |
DATA
|
DTA/BTC | $51,414 | $0.000706 | 0.09% | Spot | Percentage | Recentemente |
| 115 |
TrueUSD
|
TUSD/ETH | $50,679 | $1.01 | 0.09% | Spot | Percentage | Recentemente |
| 116 |
Storm
|
STORM/BTC | $49,866 | $0.003018 | 0.09% | Spot | Percentage | Recentemente |
| 117 |
Dash
|
DASH/USDT | $49,144 | $85.53 | 0.09% | Spot | Percentage | Recentemente |
| 118 |
Civic
|
CVC/BTC | $48,269 | $0.057780 | 0.08% | Spot | Percentage | Recentemente |
| 119 |
Horizen
|
ZEN/BTC | $48,189 | $4.96 | 0.08% | Spot | Percentage | Recentemente |
| 120 |
OmiseGO
|
OMG/ETH | $48,136 | $1.30 | 0.08% | Spot | Percentage | Recentemente |
| 121 |
Refereum
|
RFR/BTC | $48,081 | $0.002078 | 0.08% | Spot | Percentage | Recentemente |
| 122 |
Basic Attention Token
|
BAT/ETH | $46,489 | $0.139354 | 0.08% | Spot | Percentage | Recentemente |
| 123 |
Factom
|
FCT/BTC | $46,409 | $6.19 | 0.08% | Spot | Percentage | Recentemente |
| 124 |
TRON
|
TRX/ETH | $46,067 | $0.025686 | 0.08% | Spot | Percentage | Recentemente |
| 125 |
Waves
|
WAVES/ETH | $45,980 | $2.75 | 0.08% | Spot | Percentage | Recentemente |
| 126 |
Litecoin
|
LTC/ETH | $43,848 | $48.49 | 0.08% | Spot | Percentage | Recentemente |
| 127 |
Hxro
|
HXRO/BTC | $39,994 | $0.084641 | 0.07% | Spot | Percentage | Recentemente |
| 128 |
StableUSD
|
USDS/BTC | $39,975 | $1.02 | 0.07% | Spot | Percentage | Recentemente |
| 129 |
TrueUSD
|
TUSD/USD | $39,783 | $0.998000 | 0.07% | Spot | Percentage | Recentemente |
| 130 |
Blockparty (BOXX Token)
|
BOXX/BTC | $38,587 | $0.079547 | 0.07% | Spot | Percentage | Recentemente |
| 131 |
district0x
|
DNT/BTC | $38,198 | $0.011995 | 0.07% | Spot | Percentage | Recentemente |
| 132 |
Zcoin
|
XZC/BTC | $33,955 | $5.57 | 0.06% | Spot | Percentage | Recentemente |
| 133 |
OST
|
OST/BTC | $33,869 | * $0.022540 | 0.06% | Spot | Percentage | Recentemente |
| 134 |
Nexus
|
NXS/BTC | $33,502 | $0.310305 | 0.06% | Spot | Percentage | Recentemente |
| 135 |
Siacoin
|
SC/USDT | $33,351 | $0.002449 | 0.06% | Spot | Percentage | Recentemente |
| 136 |
Loopring
|
LRC/BTC | $33,288 | $0.057153 | 0.06% | Spot | Percentage | Recentemente |
| 137 |
Viberate
|
VIB/BTC | $32,531 | $0.023677 | 0.06% | Spot | Percentage | Recentemente |
| 138 |
Enjin Coin
|
ENJ/BTC | $32,514 | $0.034927 | 0.06% | Spot | Percentage | Recentemente |
| 139 |
NEO
|
NEO/ETH | $30,860 | $9.00 | 0.05% | Spot | Percentage | Recentemente |
| 140 |
Steem Dollars
|
SBD/BTC | $30,007 | $0.998143 | 0.05% | Spot | Percentage | Recentemente |
| 141 |
Zcash
|
ZEC/ETH | $29,491 | $54.85 | 0.05% | Spot | Percentage | Recentemente |
| 142 |
Aragon
|
ANT/BTC | $29,226 | $0.424298 | 0.05% | Spot | Percentage | Recentemente |
| 143 |
0x
|
ZRX/ETH | $29,153 | $0.250980 | 0.05% | Spot | Percentage | Recentemente |
| 144 |
BitTube
|
TUBE/BTC | $28,413 | $0.023206 | 0.05% | Spot | Percentage | Recentemente |
| 145 |
MonaCoin
|
MONA/BTC | $27,480 | $0.566279 | 0.05% | Spot | Percentage | Recentemente |
| 146 |
iExec RLC
|
RLC/BTC | $27,419 | $0.262207 | 0.05% | Spot | Percentage | Recentemente |
| 147 |
Dash
|
DASH/ETH | $27,217 | $85.84 | 0.05% | Spot | Percentage | Recentemente |
| 148 |
Monero
|
XMR/ETH | $27,040 | $51.12 | 0.05% | Spot | Percentage | Recentemente |
| 149 |
Ignis
|
IGNIS/BTC | $26,643 | $0.016229 | 0.05% | Spot | Percentage | Recentemente |
| 150 |
Zcash
|
ZEC/USD | $26,597 | $54.28 | 0.05% | Spot | Percentage | Recentemente |
| 151 |
Stratis
|
STRAT/ETH | $26,485 | $0.908974 | 0.05% | Spot | Percentage | Recentemente |
| 152 |
BTU Protocol
|
BTU/BTC | $25,994 | $0.160819 | 0.05% | Spot | Percentage | Recentemente |
| 153 |
Golem
|
GNT/ETH | $24,462 | $0.067220 | 0.04% | Spot | Percentage | Recentemente |
| 154 |
Haven Protocol
|
XHV/BTC | $24,211 | $0.237746 | 0.04% | Spot | Percentage | Recentemente |
| 155 |
DigitalNote
|
XDN/BTC | $23,488 | $0.001019 | 0.04% | Spot | Percentage | Recentemente |
| 156 |
GoChain
|
GO/BTC | $23,487 | $0.020188 | 0.04% | Spot | Percentage | Recentemente |
| 157 |
Siacoin
|
SC/ETH | $23,042 | $0.002447 | 0.04% | Spot | Percentage | Recentemente |
| 158 |
Crypto.com
|
MCO/ETH | $22,521 | $2.77 | 0.04% | Spot | Percentage | Recentemente |
| 159 |
FLO
|
FLO/BTC | $22,233 | $0.045236 | 0.04% | Spot | Percentage | Recentemente |
| 160 |
Ripio Credit Network
|
RCN/BTC | $21,530 | $0.011525 | 0.04% | Spot | Percentage | Recentemente |
| 161 |
TransferCoin
|
TX/BTC | $21,308 | $0.133122 | 0.04% | Spot | Percentage | Recentemente |
| 162 |
Qtum
|
QTUM/ETH | $20,733 | $2.13 | 0.04% | Spot | Percentage | Recentemente |
| 163 |
LBRY Credits
|
LBC/BTC | $20,204 | $0.026381 | 0.04% | Spot | Percentage | Recentemente |
| 164 |
PumaPay
|
PMA/USDT | $20,197 | $0.000562 | 0.04% | Spot | Percentage | Recentemente |
| 165 |
DigiByte
|
DGB/USDT | $19,706 | $0.009734 | 0.03% | Spot | Percentage | Recentemente |
| 166 |
Sentinel Protocol
|
UPP/BTC | $19,391 | $0.015288 | 0.03% | Spot | Percentage | Recentemente |
| 167 |
BANKEX
|
BKX/BTC | $19,320 | $0.010898 | 0.03% | Spot | Percentage | Recentemente |
| 168 |
Humaniq
|
HMQ/BTC | $19,080 | $0.008310 | 0.03% | Spot | Percentage | Recentemente |
| 169 |
Gulden
|
NLG/BTC | $17,906 | $0.017326 | 0.03% | Spot | Percentage | Recentemente |
| 170 |
Pundi X
|
NPXS/USDT | $17,605 | $0.000724 | 0.03% | Spot | Percentage | Recentemente |
| 171 |
ION
|
ION/BTC | $17,292 | $0.145039 | 0.03% | Spot | Percentage | Recentemente |
| 172 |
Tokes
|
TKS/BTC | $16,987 | $0.367341 | 0.03% | Spot | Percentage | Recentemente |
| 173 |
aelf
|
ELF/BTC | $16,105 | $0.129869 | 0.03% | Spot | Percentage | Recentemente |
| 174 |
Bytom
|
BTM/BTC | $14,897 | $0.085926 | 0.03% | Spot | Percentage | Recentemente |
| 175 |
TrueUSD
|
TUSD/USDT | $14,527 | $1.02 | 0.03% | Spot | Percentage | Recentemente |
| 176 |
Expanse
|
EXP/BTC | $14,359 | $0.083887 | 0.03% | Spot | Percentage | Recentemente |
| 177 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $14,114 | $0.003136 | 0.02% | Spot | Percentage | Recentemente |
| 178 |
Cortex
|
CTXC/BTC | $13,901 | $0.117599 | 0.02% | Spot | Percentage | Recentemente |
| 179 |
Lunyr
|
LUN/BTC | $13,660 | $1.86 | 0.02% | Spot | Percentage | Recentemente |
| 180 |
Numeraire
|
NMR/BTC | $13,658 | $3.75 | 0.02% | Spot | Percentage | Recentemente |
| 181 |
Bitcoin SV
|
BSV/USD | $13,550 | $67.21 | 0.02% | Spot | Percentage | Recentemente |
| 182 |
Moss Coin
|
MOC/BTC | $12,882 | $0.042453 | 0.02% | Spot | Percentage | Recentemente |
| 183 |
NavCoin
|
NAV/BTC | $12,808 | $0.160915 | 0.02% | Spot | Percentage | Recentemente |
| 184 |
Bloom
|
BLT/BTC | $12,727 | $0.031164 | 0.02% | Spot | Percentage | Recentemente |
| 185 |
Emercoin
|
EMC/BTC | $12,652 | $0.298780 | 0.02% | Spot | Percentage | Recentemente |
| 186 |
DigiByte
|
DGB/USD | $12,472 | $0.009000 | 0.02% | Spot | Percentage | Recentemente |
| 187 |
Verge
|
XVG/USDT | $12,368 | $0.006320 | 0.02% | Spot | Percentage | Recentemente |
| 188 |
Edgeless
|
EDG/BTC | $12,220 | $0.173106 | 0.02% | Spot | Percentage | Recentemente |
| 189 |
Viberate
|
VIB/ETH | $12,122 | $0.023851 | 0.02% | Spot | Percentage | Recentemente |
| 190 |
Unikoin Gold
|
UKG/BTC | $12,085 | $0.029909 | 0.02% | Spot | Percentage | Recentemente |
| 191 |
Obyte
|
GBYTE/BTC | $11,970 | $36.53 | 0.02% | Spot | Percentage | Recentemente |
| 192 |
Polymath
|
POLY/ETH | $11,951 | $0.094981 | 0.02% | Spot | Percentage | Recentemente |
| 193 |
Crown
|
CRW/BTC | $11,950 | $0.114346 | 0.02% | Spot | Percentage | Recentemente |
| 194 |
Blocknet
|
BLOCK/BTC | $11,037 | $2.65 | 0.02% | Spot | Percentage | Recentemente |
| 195 |
AdEx
|
ADX/ETH | $10,910 | $0.116857 | 0.02% | Spot | Percentage | Recentemente |
| 196 |
Status
|
SNT/ETH | $10,782 | $0.020718 | 0.02% | Spot | Percentage | Recentemente |
| 197 |
Dogecoin
|
DOGE/USDT | $10,626 | $0.002071 | 0.02% | Spot | Percentage | Recentemente |
| 198 |
Burst
|
BURST/BTC | $10,239 | $0.004194 | 0.02% | Spot | Percentage | Recentemente |
| 199 |
Dragonchain
|
DRGN/BTC | $10,211 | $0.082319 | 0.02% | Spot | Percentage | Recentemente |
| 200 |
Particl
|
PART/BTC | $10,107 | $2.52 | 0.02% | Spot | Percentage | Recentemente |
| 201 |
Mobius
|
MOBI/BTC | $9,643 | $0.010114 | 0.02% | Spot | Percentage | Recentemente |
| 202 |
Basic Attention Token
|
BAT/USDT | $9,546 | $0.135654 | 0.02% | Spot | Percentage | Recentemente |
| 203 |
Blocktix
|
TIX/BTC | $9,533 | $0.123636 | 0.02% | Spot | Percentage | Recentemente |
| 204 |
Augur
|
REP/ETH | $9,530 | $14.17 | 0.02% | Spot | Percentage | Recentemente |
| 205 |
BlackCoin
|
BLK/BTC | $9,303 | $0.051587 | 0.02% | Spot | Percentage | Recentemente |
| 206 |
DigiByte
|
DGB/ETH | $9,262 | $0.009804 | 0.02% | Spot | Percentage | Recentemente |
| 207 |
Peercoin
|
PPC/BTC | $9,259 | $0.459382 | 0.02% | Spot | Percentage | Recentemente |
| 208 |
Ubiq
|
UBQ/BTC | $9,202 | $0.180240 | 0.02% | Spot | Percentage | Recentemente |
| 209 |
MonetaryUnit
|
MUE/BTC | $9,155 | $0.015484 | 0.02% | Spot | Percentage | Recentemente |
| 210 |
BitBay
|
BAY/BTC | $9,007 | $0.006586 | 0.02% | Spot | Percentage | Recentemente |
| 211 |
Patientory
|
PTOY/BTC | $8,931 | $0.013994 | 0.02% | Spot | Percentage | Recentemente |
| 212 |
Mercury
|
MER/BTC | $8,755 | $0.046373 | 0.02% | Spot | Percentage | Recentemente |
| 213 |
HyperSpace
|
AMP/BTC | $8,695 | $0.014190 | 0.02% | Spot | Percentage | Recentemente |
| 214 |
Internet of People
|
IOP/BTC | $8,573 | $0.117717 | 0.01% | Spot | Percentage | Recentemente |
| 215 |
Power Ledger
|
POWR/ETH | $8,529 | $0.097083 | 0.01% | Spot | Percentage | Recentemente |
| 216 |
BitTorrent
|
BTT/USDT | $8,503 | $0.000958 | 0.01% | Spot | Percentage | Recentemente |
| 217 |
SIBCoin
|
SIB/BTC | $8,254 | $0.062249 | 0.01% | Spot | Percentage | Recentemente |
| 218 |
NuBits
|
NBT/BTC | $8,223 | $0.047236 | 0.01% | Spot | Percentage | Recentemente |
| 219 |
NAGA
|
NGC/BTC | $8,047 | $0.045432 | 0.01% | Spot | Percentage | Recentemente |
| 220 |
Gnosis
|
GNO/BTC | $8,025 | $12.35 | 0.01% | Spot | Percentage | Recentemente |
| 221 |
GameCredits
|
GAME/BTC | $7,960 | $0.083299 | 0.01% | Spot | Percentage | Recentemente |
| 222 |
OKCash
|
OK/BTC | $7,925 | $0.014034 | 0.01% | Spot | Percentage | Recentemente |
| 223 |
Civic
|
CVC/ETH | $7,904 | $0.057584 | 0.01% | Spot | Percentage | Recentemente |
| 224 |
IHT Real Estate Protocol
|
IHT/BTC | $7,721 | $0.010270 | 0.01% | Spot | Percentage | Recentemente |
| 225 |
BlockMason Credit Protocol
|
BCPT/BTC | $7,436 | $0.032967 | 0.01% | Spot | Percentage | Recentemente |
| 226 |
BLOCKv
|
VEE/BTC | $7,423 | $0.005684 | 0.01% | Spot | Percentage | Recentemente |
| 227 |
UpToken
|
UP/BTC | $7,250 | $0.018267 | 0.01% | Spot | Percentage | Recentemente |
| 228 |
Quantum Resistant Ledger
|
QRL/BTC | $6,922 | $0.207563 | 0.01% | Spot | Percentage | Recentemente |
| 229 |
0x
|
ZRX/USDT | $6,714 | $0.245762 | 0.01% | Spot | Percentage | Recentemente |
| 230 |
Bean Cash
|
BITB/BTC | $6,300 | $0.000784 | 0.01% | Spot | Percentage | Recentemente |
| 231 |
Incent
|
INCNT/BTC | $6,264 | $0.097451 | 0.01% | Spot | Percentage | Recentemente |
| 232 |
Viacoin
|
VIA/BTC | $6,213 | $0.337039 | 0.01% | Spot | Percentage | Recentemente |
| 233 |
Storm
|
STORM/ETH | $5,983 | $0.003064 | 0.01% | Spot | Percentage | Recentemente |
| 234 |
Dynamic
|
DYN/BTC | $5,915 | $0.199997 | 0.01% | Spot | Percentage | Recentemente |
| 235 |
Melon
|
MLN/BTC | $5,881 | $11.96 | 0.01% | Spot | Percentage | Recentemente |
| 236 |
DECENT
|
DCT/BTC | $5,869 | $0.048372 | 0.01% | Spot | Percentage | Recentemente |
| 237 |
VITE
|
VITE/BTC | $5,819 | $0.016066 | 0.01% | Spot | Percentage | Recentemente |
| 238 |
Counterparty
|
XCP/BTC | $5,774 | $1.75 | 0.01% | Spot | Percentage | Recentemente |
| 239 |
Jibrel Network
|
JNT/BTC | $5,683 | $0.032065 | 0.01% | Spot | Percentage | Recentemente |
| 240 |
ExclusiveCoin
|
EXCL/BTC | $5,670 | $0.139943 | 0.01% | Spot | Percentage | Recentemente |
| 241 |
Horizen
|
ZEN/USD | $5,548 | $4.81 | 0.01% | Spot | Percentage | Recentemente |
| 242 |
Swarm City
|
SWT/BTC | $5,538 | $0.110269 | 0.01% | Spot | Percentage | Recentemente |
| 243 |
Syndicate
|
SYNX/BTC | $5,441 | $0.022422 | 0.01% | Spot | Percentage | Recentemente |
| 244 |
Komodo
|
KMD/USD | $5,409 | $0.890000 | 0.01% | Spot | Percentage | Recentemente |
| 245 |
0x
|
ZRX/USD | $5,368 | $0.246000 | 0.01% | Spot | Percentage | Recentemente |
| 246 |
Myriad
|
XMY/BTC | $4,962 | $0.001490 | 0.01% | Spot | Percentage | Recentemente |
| 247 |
HempCoin
|
THC/BTC | $4,934 | $0.011094 | 0.01% | Spot | Percentage | Recentemente |
| 248 |
Bancor
|
BNT/ETH | $4,751 | $0.586347 | 0.01% | Spot | Percentage | Recentemente |
| 249 |
Musicoin
|
MUSIC/BTC | $4,747 | $0.000745 | 0.01% | Spot | Percentage | Recentemente |
| 250 |
SIRIN LABS Token
|
SRN/ETH | $4,685 | $0.030328 | 0.01% | Spot | Percentage | Recentemente |
| 251 |
Propy
|
PRO/BTC | $4,683 | $0.119990 | 0.01% | Spot | Percentage | Recentemente |
| 252 |
Pal Network
|
PAL/BTC | $4,287 | $0.003881 | 0.01% | Spot | Percentage | Recentemente |
| 253 |
XEL
|
XEL/BTC | $3,988 | $0.031909 | 0.01% | Spot | Percentage | Recentemente |
| 254 |
Metronome
|
MET/BTC | $3,978 | $1.06 | 0.01% | Spot | Percentage | Recentemente |
| 255 |
TenX
|
PAY/ETH | $3,928 | $0.244554 | 0.01% | Spot | Percentage | Recentemente |
| 256 |
Memetic / PepeCoin
|
MEME/BTC | $3,924 | $0.027597 | 0.01% | Spot | Percentage | Recentemente |
| 257 |
Cred
|
LBA/BTC | $3,855 | $0.009016 | 0.01% | Spot | Percentage | Recentemente |
| 258 |
GoldCoin
|
GLD/BTC | $3,828 | $0.067424 | 0.01% | Spot | Percentage | Recentemente |
| 259 |
Feathercoin
|
FTC/BTC | $3,779 | $0.013171 | 0.01% | Spot | Percentage | Recentemente |
| 260 |
PotCoin
|
POT/BTC | $3,712 | $0.019443 | 0.01% | Spot | Percentage | Recentemente |
| 261 |
Aragon
|
ANT/ETH | $3,636 | $0.421340 | 0.01% | Spot | Percentage | Recentemente |
| 262 |
Ink Protocol
|
XNK/BTC | $3,603 | $0.004194 | 0.01% | Spot | Percentage | Recentemente |
| 263 |
RevolutionVR
|
RVR/BTC | $3,529 | $0.012466 | 0.01% | Spot | Percentage | Recentemente |
| 264 |
Ravencoin
|
RVN/USDT | $3,468 | $0.010838 | 0.01% | Spot | Percentage | Recentemente |
| 265 |
Endor Protocol
|
EDR/USD | $3,451 | $0.031000 | 0.01% | Spot | Percentage | Recentemente |
| 266 |
BnkToTheFuture
|
BFT/BTC | $3,427 | $0.022461 | 0.01% | Spot | Percentage | Recentemente |
| 267 |
Bancor
|
BNT/BTC | $3,314 | $0.580195 | 0.01% | Spot | Percentage | Recentemente |
| 268 |
Basic Attention Token
|
BAT/USD | $3,282 | $0.140000 | 0.01% | Spot | Percentage | Recentemente |
| 269 |
Bitcoin SV
|
BSV/ETH | $3,218 | $68.69 | 0.01% | Spot | Percentage | Recentemente |
| 270 |
Nxt
|
NXT/USDT | $3,102 | $0.025078 | 0.01% | Spot | Percentage | Recentemente |
| 271 |
SpaceChain
|
SPC/BTC | $3,025 | $0.005214 | 0.01% | Spot | Percentage | Recentemente |
| 272 |
iExec RLC
|
RLC/ETH | $2,565 | $0.266739 | 0.00% | Spot | Percentage | Recentemente |
| 273 |
Aeon
|
AEON/BTC | $2,432 | $0.334021 | 0.00% | Spot | Percentage | Recentemente |
| 274 |
Decentraland
|
MANA/ETH | $2,308 | $0.038028 | 0.00% | Spot | Percentage | Recentemente |
| 275 |
WhiteCoin
|
XWC/BTC | $2,303 | $0.034104 | 0.00% | Spot | Percentage | Recentemente |
| 276 |
ArtByte
|
ABY/BTC | $2,225 | $0.001176 | 0.00% | Spot | Percentage | Recentemente |
| 277 |
VeriCoin
|
VRC/BTC | $2,146 | $0.079105 | 0.00% | Spot | Percentage | Recentemente |
| 278 |
SolarCoin
|
SLR/BTC | $2,138 | $0.030145 | 0.00% | Spot | Percentage | Recentemente |
| 279 |
2GIVE
|
2GIVE/BTC | $2,131 | $0.001254 | 0.00% | Spot | Percentage | Recentemente |
| 280 |
Pundi X
|
NPXS/ETH | $2,084 | $0.000708 | 0.00% | Spot | Percentage | Recentemente |
| 281 |
BitSend
|
BSD/BTC | $2,039 | $0.046765 | 0.00% | Spot | Percentage | Recentemente |
| 282 |
Shift
|
SHIFT/BTC | $2,022 | $0.304974 | 0.00% | Spot | Percentage | Recentemente |
| 283 |
CannabisCoin
|
CANN/BTC | $1,971 | $0.005449 | 0.00% | Spot | Percentage | Recentemente |
| 284 |
Nucleus Vision
|
NCASH/BTC | $1,907 | $0.001842 | 0.00% | Spot | Percentage | Recentemente |
| 285 |
Paxos Standard Token
|
PAX/USDT | $1,831 | $1.01 | 0.00% | Spot | Percentage | Recentemente |
| 286 |
PinkCoin
|
PINK/BTC | $1,578 | $0.001882 | 0.00% | Spot | Percentage | Recentemente |
| 287 |
Radium
|
RADS/BTC | $1,531 | $0.691601 | 0.00% | Spot | Percentage | Recentemente |
| 288 |
FoldingCoin
|
FLDC/BTC | $1,478 | $0.001137 | 0.00% | Spot | Percentage | Recentemente |
| 289 |
Circuits of Value
|
COVAL/BTC | $1,438 | $0.001372 | 0.00% | Spot | Percentage | Recentemente |
| 290 |
Odyssey
|
OCN/ETH | $1,381 | $0.002338 | 0.00% | Spot | Percentage | Recentemente |
| 291 |
GridCoin
|
GRC/BTC | $1,369 | $0.004743 | 0.00% | Spot | Percentage | Recentemente |
| 292 |
eBoost
|
EBST/BTC | $1,361 | $0.018267 | 0.00% | Spot | Percentage | Recentemente |
| 293 |
Gnosis
|
GNO/ETH | $1,324 | $12.56 | 0.00% | Spot | Percentage | Recentemente |
| 294 |
More Coin
|
MORE/BTC | $1,309 | $0.070050 | 0.00% | Spot | Percentage | Recentemente |
| 295 |
Paxos Standard Token
|
PAX/USD | $1,293 | $1.00 | 0.00% | Spot | Percentage | Recentemente |
| 296 |
Enigma
|
ENG/ETH | $1,231 | $0.329409 | 0.00% | Spot | Percentage | Recentemente |
| 297 |
Breakout
|
BRK/BTC | $1,224 | $0.031085 | 0.00% | Spot | Percentage | Recentemente |
| 298 |
Sphere
|
SPHR/BTC | $1,099 | $0.450758 | 0.00% | Spot | Percentage | Recentemente |
| 299 |
Kore
|
KORE/BTC | $1,096 | $0.409441 | 0.00% | Spot | Percentage | Recentemente |
| 300 |
DopeCoin
|
DOPE/BTC | $1,060 | $0.005958 | 0.00% | Spot | Percentage | Recentemente |
| 301 |
GeoCoin
|
GEO/BTC | $1,032 | $0.419006 | 0.00% | Spot | Percentage | Recentemente |
| 302 |
Gambit
|
GAM/BTC | $1,015 | $1.28 | 0.00% | Spot | Percentage | Recentemente |
| 303 |
Nexium
|
NXC/BTC | $993 | $0.005802 | 0.00% | Spot | Percentage | Recentemente |
| 304 |
Breakout Stake
|
BRX/BTC | $932 | $0.078439 | 0.00% | Spot | Percentage | Recentemente |
| 305 |
CashBet Coin
|
CBC/BTC | $882 | $0.007056 | 0.00% | Spot | Percentage | Recentemente |
| 306 |
Diamond
|
DMD/BTC | $861 | $0.824057 | 0.00% | Spot | Percentage | Recentemente |
| 307 |
Qwark
|
QWARK/BTC | $760 | $0.010545 | 0.00% | Spot | Percentage | Recentemente |
| 308 |
VeriumReserve
|
VRM/BTC | $741 | $0.376239 | 0.00% | Spot | Percentage | Recentemente |
| 309 |
I/O Coin
|
IOC/BTC | $648 | $0.162796 | 0.00% | Spot | Percentage | Recentemente |
| 310 |
Golos
|
GOLOS/BTC | $585 | $0.008820 | 0.00% | Spot | Percentage | Recentemente |
| 311 |
Stealth
|
XST/BTC | $522 | $0.081339 | 0.00% | Spot | Percentage | Recentemente |
| 312 |
Curecoin
|
CURE/BTC | $444 | $0.054017 | 0.00% | Spot | Percentage | Recentemente |
| 313 |
NeosCoin
|
NEOS/BTC | $410 | $0.138610 | 0.00% | Spot | Percentage | Recentemente |
| 314 |
DMarket
|
DMT/ETH | $378 | $0.214967 | 0.00% | Spot | Percentage | Recentemente |
| 315 |
Siacoin
|
SC/USD | $373 | $0.003000 | 0.00% | Spot | Percentage | Recentemente |
| 316 |
Unikoin Gold
|
UKG/ETH | $309 | $0.029612 | 0.00% | Spot | Percentage | Recentemente |
| 317 |
Sequence
|
SEQ/BTC | $277 | $0.011015 | 0.00% | Spot | Percentage | Recentemente |
| 318 |
Golos Gold
|
GBG/BTC | $232 | $0.008742 | 0.00% | Spot | Percentage | Recentemente |
| 319 |
Databits
|
DTB/BTC | $109 | $0.075930 | 0.00% | Spot | Percentage | Recentemente |
| 320 |
Bitswift
|
BITS/BTC | $98 | $0.072951 | 0.00% | Spot | Percentage | Recentemente |
| 321 |
SALT
|
SALT/ETH | $68 | $0.212375 | 0.00% | Spot | Percentage | 133 horas atrás |
| 322 |
EverGreenCoin
|
EGC/BTC | $60 | $0.020854 | 0.00% | Spot | Percentage | Recentemente |
| 323 |
More Coin
|
MORE/ETH | $34 | $0.068280 | 0.00% | Spot | Percentage | 133 horas atrás |
| 324 |
StableUSD
|
USDS/USD | $0 | $0.993000 | 0.00% | Spot | Percentage | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado
