Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Bittrex Bittrex

$58,033,257 USD
6,243 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USD $8,309,492 $9300.68 14.32% Spot Percentage Recentemente
2 Metadium META/BTC $5,611,811 $0.034326 9.67% Spot Percentage Recentemente
3 Bitcoin BTC/USDT $3,034,641 $9329.16 5.23% Spot Percentage Recentemente
4 Ravencoin RVN/BTC $2,695,273 $0.061675 4.64% Spot Percentage Recentemente
5 XRP XRP/BTC $2,128,814 $0.429490 3.67% Spot Percentage Recentemente
6 Bitcoin SV BSV/BTC $1,754,785 $222.27 3.02% Spot Percentage Recentemente
7 Ethereum ETH/BTC $1,412,177 $272.29 2.43% Spot Percentage Recentemente
8 Litecoin LTC/BTC $1,397,639 $132.56 2.41% Spot Percentage Recentemente
9 Zilliqa ZIL/BTC $1,397,101 $0.025861 2.41% Spot Percentage Recentemente
10 Spendcoin SPND/BTC $1,311,046 $0.035907 2.26% Spot Percentage Recentemente
11 Orbs ORBS/BTC $1,232,541 $0.035256 2.12% Spot Percentage Recentemente
12 Cardano ADA/BTC $1,037,717 $0.092838 1.79% Spot Percentage Recentemente
13 Bitcoin Cash BCH/BTC $868,757 $430.79 1.50% Spot Percentage Recentemente
14 Ethereum ETH/USD $799,971 $272.63 1.38% Spot Percentage Recentemente
15 Ethereum ETH/USDT $755,547 $272.88 1.30% Spot Percentage Recentemente
16 MonaCoin MONA/BTC $753,677 $2.21 1.30% Spot Percentage Recentemente
17 Litecoin LTC/USD $729,254 $132.51 1.26% Spot Percentage Recentemente
18 STPT STPT/BTC $667,506 $0.028000 1.15% Spot Percentage Recentemente
19 Grin GRIN/BTC $594,236 $6.51 1.02% Spot Percentage Recentemente
20 XRP XRP/USD $545,453 $0.429010 0.94% Spot Percentage Recentemente
21 Basic Attention Token BAT/BTC $515,674 $0.361955 0.89% Spot Percentage Recentemente
22 Origo OGO/BTC $468,043 $0.065210 0.81% Spot Percentage Recentemente
23 SOLVE SOLVE/BTC $458,381 $0.380746 0.79% Spot Percentage Recentemente
24 Stellar XLM/BTC $425,513 $0.128280 0.73% Spot Percentage Recentemente
25 NEM XEM/BTC $422,551 $0.090419 0.73% Spot Percentage Recentemente
26 ReddCoin RDD/BTC $416,082 $0.002140 0.72% Spot Percentage Recentemente
27 DigiByte DGB/BTC $410,597 $0.012930 0.71% Spot Percentage Recentemente
28 Vodi X VDX/BTC $385,488 $0.011721 0.66% Spot Percentage Recentemente
29 Dogecoin DOGE/BTC $383,693 $0.003256 0.66% Spot Percentage Recentemente
30 Fusion FSN/BTC $379,344 $1.65 0.65% Spot Percentage Recentemente
31 TRON TRX/BTC $370,517 $0.033582 0.64% Spot Percentage Recentemente
32 Zcash ZEC/BTC $357,519 $100.84 0.62% Spot Percentage Recentemente
33 Paxos Standard Token PAX/USDT $356,872 $1.00 0.61% Spot Percentage Recentemente
34 Ignis IGNIS/BTC $329,968 $0.053861 0.57% Spot Percentage Recentemente
35 Bitcoin SV BSV/USD $326,940 $220.01 0.56% Spot Percentage Recentemente
36 Haven Protocol XHV/BTC $316,098 $0.475164 0.54% Spot Percentage Recentemente
37 XRP XRP/USDT $311,569 $0.430574 0.54% Spot Percentage Recentemente
38 MonetaryUnit MUE/BTC $307,777 $0.015907 0.53% Spot Percentage Recentemente
39 Bitcoin SV BSV/USDT $307,272 $223.43 0.53% Spot Percentage Recentemente
40 Cosmos ATOM/BTC $304,246 $6.99 0.52% Spot Percentage Recentemente
41 Stratis STRAT/BTC $268,751 $1.01 0.46% Spot Percentage Recentemente
42 SpaceChain SPC/BTC $243,673 $0.006977 0.42% Spot Percentage Recentemente
43 NEO NEO/USDT $238,444 $14.01 0.41% Spot Percentage Recentemente
44 Dash DASH/BTC $237,031 $159.40 0.41% Spot Percentage Recentemente
45 Litecoin LTC/USDT $235,149 $133.07 0.41% Spot Percentage Recentemente
46 Verge XVG/BTC $230,139 $0.009209 0.40% Spot Percentage Recentemente
47 Bitcoin Cash BCH/USD $228,914 $430.00 0.39% Spot Percentage Recentemente
48 Cardano ADA/USDT $228,392 $0.092528 0.39% Spot Percentage Recentemente
49 NEO NEO/BTC $227,903 $14.03 0.39% Spot Percentage Recentemente
50 TrueUSD TUSD/BTC $222,747 $0.996748 0.38% Spot Percentage Recentemente
51 WAX WAX/BTC $212,859 $0.097024 0.37% Spot Percentage Recentemente
52 Monero XMR/BTC $206,411 $99.15 0.36% Spot Percentage Recentemente
53 DATA DTA/BTC $198,445 $0.001395 0.34% Spot Percentage Recentemente
54 Qtum QTUM/BTC $184,305 $3.60 0.32% Spot Percentage Recentemente
55 Polymath POLY/BTC $182,953 $0.099628 0.32% Spot Percentage Recentemente
56 Tether USDT/USD $174,053 $1.00 0.30% Spot Percentage Recentemente
57 Dent DENT/BTC $166,763 $0.001860 0.29% Spot Percentage Recentemente
58 Decred DCR/BTC $163,635 $28.65 0.28% Spot Percentage Recentemente
59 Ankr Network ANKR/BTC $153,210 $0.009674 0.26% Spot Percentage Recentemente
60 Patientory PTOY/BTC $152,881 $0.015721 0.26% Spot Percentage Recentemente
61 VeriBlock VBK/BTC $150,309 $0.032558 0.26% Spot Percentage Recentemente
62 OmiseGO OMG/BTC $144,740 $2.11 0.25% Spot Percentage Recentemente
63 Cred LBA/BTC $141,676 $0.053954 0.24% Spot Percentage Recentemente
64 Mobius MOBI/BTC $138,437 $0.012186 0.24% Spot Percentage Recentemente
65 Factom FCT/BTC $136,977 $5.86 0.24% Spot Percentage Recentemente
66 Komodo KMD/BTC $136,394 $1.67 0.24% Spot Percentage Recentemente
67 Lisk LSK/BTC $135,957 $2.12 0.23% Spot Percentage Recentemente
68 Ardor ARDR/BTC $135,130 $0.104838 0.23% Spot Percentage Recentemente
69 iExec RLC RLC/BTC $131,208 $0.403350 0.23% Spot Percentage Recentemente
70 PumaPay PMA/BTC $129,279 $0.000558 0.22% Spot Percentage Recentemente
71 Lambda LAMB/BTC $124,543 $0.092000 0.21% Spot Percentage Recentemente
72 Waves WAVES/BTC $121,691 $2.45 0.21% Spot Percentage Recentemente
73 Horizen ZEN/BTC $117,581 $10.47 0.20% Spot Percentage Recentemente
74 IoTeX IOTX/BTC $113,818 $0.010884 0.20% Spot Percentage Recentemente
75 BitTorrent BTT/BTC $113,573 $0.001395 0.20% Spot Percentage Recentemente
76 Cardano ADA/USD $110,946 $0.092660 0.19% Spot Percentage Recentemente
77 Aragon ANT/BTC $110,516 $0.627072 0.19% Spot Percentage Recentemente
78 Loom Network LOOM/BTC $110,123 $0.079814 0.19% Spot Percentage Recentemente
79 Ethereum Classic ETC/BTC $108,610 $8.78 0.19% Spot Percentage Recentemente
80 TRON TRX/USD $104,524 $0.033710 0.18% Spot Percentage Recentemente
81 SIRIN LABS Token SRN/BTC $104,398 $0.027256 0.18% Spot Percentage Recentemente
82 Zcash ZEC/USD $100,466 $100.59 0.17% Spot Percentage Recentemente
83 Vertcoin VTC/BTC $94,351 $0.539537 0.16% Spot Percentage Recentemente
84 ZClassic ZCL/BTC $94,221 $1.59 0.16% Spot Percentage Recentemente
85 TRON TRX/USDT $94,016 $0.033665 0.16% Spot Percentage Recentemente
86 Siacoin SC/BTC $93,911 $0.003163 0.16% Spot Percentage Recentemente
87 XRP XRP/ETH $93,413 $0.429484 0.16% Spot Percentage Recentemente
88 Odyssey OCN/BTC $92,763 $0.002419 0.16% Spot Percentage Recentemente
89 Edgeless EDG/BTC $90,806 $0.087907 0.16% Spot Percentage Recentemente
90 Stellar XLM/USDT $87,560 $0.128694 0.15% Spot Percentage Recentemente
91 Bitcoin Cash BCH/USDT $86,484 $434.42 0.15% Spot Percentage Recentemente
92 Zcash ZEC/USDT $85,637 $100.82 0.15% Spot Percentage Recentemente
93 Particl PART/BTC $83,505 $2.98 0.14% Spot Percentage Recentemente
94 Litecoin LTC/ETH $82,593 $133.28 0.14% Spot Percentage Recentemente
95 Einsteinium EMC2/BTC $81,784 $0.119163 0.14% Spot Percentage Recentemente
96 Bytom BTM/BTC $79,337 $0.208838 0.14% Spot Percentage Recentemente
97 Mainframe MFT/BTC $79,040 $0.003349 0.14% Spot Percentage Recentemente
98 Ripio Credit Network RCN/BTC $77,109 $0.032744 0.13% Spot Percentage Recentemente
99 Zcoin XZC/BTC $75,810 $12.03 0.13% Spot Percentage Recentemente
100 Nxt NXT/BTC $75,474 $0.035628 0.13% Spot Percentage Recentemente
101 Decentraland MANA/BTC $75,462 $0.056930 0.13% Spot Percentage Recentemente
102 Pundi X NPXS/BTC $74,923 $0.000930 0.13% Spot Percentage Recentemente
103 Basic Attention Token BAT/USD $73,487 $0.366990 0.13% Spot Percentage Recentemente
104 TenX PAY/BTC $73,114 $0.242512 0.13% Spot Percentage Recentemente
105 Nexus NXS/BTC $72,707 $0.354792 0.13% Spot Percentage Recentemente
106 Humaniq HMQ/BTC $70,362 $0.010047 0.12% Spot Percentage Recentemente
107 Refereum RFR/BTC $68,689 $0.002419 0.12% Spot Percentage Recentemente
108 Crypto.com MCO/BTC $66,121 $6.22 0.11% Spot Percentage Recentemente
109 IHT Real Estate Protocol IHT/BTC $65,484 $0.016744 0.11% Spot Percentage Recentemente
110 Golem GNT/BTC $64,895 $0.098791 0.11% Spot Percentage Recentemente
111 Blue Whale EXchange BWX/BTC $64,640 $0.165489 0.11% Spot Percentage Recentemente
112 Power Ledger POWR/BTC $64,627 $0.119256 0.11% Spot Percentage Recentemente
113 TRON TRX/ETH $64,562 $0.033646 0.11% Spot Percentage Recentemente
114 district0x DNT/BTC $62,781 $0.017954 0.11% Spot Percentage Recentemente
115 Bitcoin Cash BCH/ETH $62,617 $431.87 0.11% Spot Percentage Recentemente
116 NoLimitCoin NLC2/BTC $59,806 $0.004930 0.10% Spot Percentage Recentemente
117 Swarm City SWT/BTC $59,489 $0.163442 0.10% Spot Percentage Recentemente
118 AdEx ADX/BTC $59,073 $0.165024 0.10% Spot Percentage Recentemente
119 PIVX PIVX/BTC $57,765 $0.748933 0.10% Spot Percentage Recentemente
120 NavCoin NAV/BTC $57,448 $0.230978 0.10% Spot Percentage Recentemente
121 UpToken UP/BTC $57,420 $0.016093 0.10% Spot Percentage Recentemente
122 Status SNT/BTC $56,979 $0.028837 0.10% Spot Percentage Recentemente
123 Storj STORJ/BTC $55,610 $0.291536 0.10% Spot Percentage Recentemente
124 Cardano ADA/ETH $55,134 $0.093007 0.10% Spot Percentage Recentemente
125 Enjin Coin ENJ/BTC $54,785 $0.146698 0.09% Spot Percentage Recentemente
126 GoChain GO/BTC $54,630 $0.022233 0.09% Spot Percentage Recentemente
127 Steem STEEM/BTC $54,222 $0.415536 0.09% Spot Percentage Recentemente
128 Burst BURST/BTC $53,097 $0.004837 0.09% Spot Percentage Recentemente
129 FLO FLO/BTC $52,743 $0.078605 0.09% Spot Percentage Recentemente
130 Basic Attention Token BAT/USDT $48,166 $0.365040 0.08% Spot Percentage Recentemente
131 Crowd Machine CMCT/BTC $47,172 $0.001674 0.08% Spot Percentage Recentemente
132 Syscoin SYS/BTC $47,019 $0.059070 0.08% Spot Percentage Recentemente
133 Groestlcoin GRS/BTC $46,258 $0.429676 0.08% Spot Percentage Recentemente
134 ION ION/BTC $45,188 $0.142326 0.08% Spot Percentage Recentemente
135 DigiByte DGB/USD $44,457 $0.012970 0.08% Spot Percentage Recentemente
136 Bitcoin SV BSV/ETH $44,222 $220.77 0.08% Spot Percentage Recentemente
137 PAL Network PAL/BTC $43,819 $0.003442 0.08% Spot Percentage Recentemente
138 Numeraire NMR/BTC $42,985 $9.45 0.07% Spot Percentage Recentemente
139 Ravencoin RVN/USDT $42,637 $0.061414 0.07% Spot Percentage Recentemente
140 Syndicate SYNX/BTC $42,556 $0.020186 0.07% Spot Percentage Recentemente
141 Verge XVG/USDT $41,985 $0.009285 0.07% Spot Percentage Recentemente
142 WAX WAX/ETH $41,981 $0.097560 0.07% Spot Percentage Recentemente
143 Dogecoin DOGE/USDT $41,783 $0.003173 0.07% Spot Percentage Recentemente
144 Bloom BLT/BTC $40,469 $0.074326 0.07% Spot Percentage Recentemente
145 Ethereum Classic ETC/USDT $39,530 $8.77 0.07% Spot Percentage Recentemente
146 NEM XEM/ETH $38,475 $0.090759 0.07% Spot Percentage Recentemente
147 ExclusiveCoin EXCL/BTC $38,222 $0.178698 0.07% Spot Percentage Recentemente
148 TrueUSD TUSD/USDT $37,063 $1.00 0.06% Spot Percentage Recentemente
149 IOST IOST/BTC $35,865 $0.013116 0.06% Spot Percentage Recentemente
150 Zcash ZEC/ETH $34,615 $100.12 0.06% Spot Percentage Recentemente
151 Enigma ENG/BTC $34,585 $0.578700 0.06% Spot Percentage Recentemente
152 Loopring LRC/BTC $34,569 $0.067628 0.06% Spot Percentage Recentemente
153 Augur REP/BTC $34,452 $18.65 0.06% Spot Percentage Recentemente
154 TrueUSD TUSD/USD $34,029 $1.00 0.06% Spot Percentage Recentemente
155 Paxos Standard Token PAX/BTC $33,519 $0.997585 0.06% Spot Percentage Recentemente
156 Civic CVC/BTC $33,472 $0.085396 0.06% Spot Percentage Recentemente
157 Paxos Standard Token PAX/USD $33,335 $0.995010 0.06% Spot Percentage Recentemente
158 Stellar XLM/ETH $32,945 $0.128878 0.06% Spot Percentage Recentemente
159 Memetic / PepeCoin MEME/BTC $32,422 $0.032279 0.06% Spot Percentage Recentemente
160 Ethereum Classic ETC/USD $31,903 $8.78 0.05% Spot Percentage Recentemente
161 Grin GRIN/USDT $31,101 $6.53 0.05% Spot Percentage Recentemente
162 Ark ARK/BTC $30,521 $0.567258 0.05% Spot Percentage Recentemente
163 Peercoin PPC/BTC $30,145 $0.428839 0.05% Spot Percentage Recentemente
164 Aragon ANT/ETH $30,022 $0.615494 0.05% Spot Percentage Recentemente
165 NEO NEO/ETH $29,520 $14.10 0.05% Spot Percentage Recentemente
166 Melon MLN/BTC $29,195 $4.38 0.05% Spot Percentage Recentemente
167 Ocean Protocol OCEAN/BTC $29,056 $0.032372 0.05% Spot Percentage Recentemente
168 OmiseGO OMG/ETH $28,830 $2.12 0.05% Spot Percentage Recentemente
169 Expanse EXP/BTC $28,662 $0.198605 0.05% Spot Percentage Recentemente
170 BitTorrent BTT/USDT $27,711 $0.001364 0.05% Spot Percentage Recentemente
171 0x ZRX/BTC $27,297 $0.349955 0.05% Spot Percentage Recentemente
172 XEL XEL/BTC $26,699 $0.030419 0.05% Spot Percentage Recentemente
173 Function X FX/BTC $26,064 $0.699072 0.04% Spot Percentage Recentemente
174 Basic Attention Token BAT/ETH $25,631 $0.363047 0.04% Spot Percentage Recentemente
175 Quant QNT/BTC $25,314 $3.80 0.04% Spot Percentage Recentemente
176 LBRY Credits LBC/BTC $25,074 $0.037768 0.04% Spot Percentage Recentemente
177 DigiByte DGB/USDT $24,678 $0.012892 0.04% Spot Percentage Recentemente
178 Bean Cash BITB/BTC $24,352 $0.001488 0.04% Spot Percentage Recentemente
179 Cosmos ATOM/USDT $24,243 $7.01 0.04% Spot Percentage Recentemente
180 NKN NKN/BTC $24,019 $0.063907 0.04% Spot Percentage Recentemente
181 Dash DASH/USDT $23,778 $159.18 0.04% Spot Percentage Recentemente
182 Ink Protocol XNK/BTC $23,716 $0.004000 0.04% Spot Percentage Recentemente
183 Viacoin VIA/BTC $23,279 $0.575630 0.04% Spot Percentage Recentemente
184 Jibrel Network JNT/BTC $23,166 $0.041302 0.04% Spot Percentage Recentemente
185 adToken ADT/BTC $21,903 $0.007721 0.04% Spot Percentage Recentemente
186 NAGA NGC/BTC $21,858 $0.057489 0.04% Spot Percentage Recentemente
187 AidCoin AID/BTC $20,494 $0.035814 0.04% Spot Percentage Recentemente
188 Cosmo Coin COSM/BTC $20,435 $0.040930 0.04% Spot Percentage Recentemente
189 Blocknet BLOCK/BTC $20,325 $2.46 0.04% Spot Percentage Recentemente
190 GameCredits GAME/BTC $20,263 $0.089675 0.03% Spot Percentage Recentemente
191 CloakCoin CLOAK/BTC $20,126 $0.685956 0.03% Spot Percentage Recentemente
192 Dragonchain DRGN/BTC $20,072 $0.081489 0.03% Spot Percentage Recentemente
193 Cortex CTXC/BTC $19,952 $0.246699 0.03% Spot Percentage Recentemente
194 Internet of People IOP/BTC $19,654 $0.086605 0.03% Spot Percentage Recentemente
195 Viberate VIB/BTC $18,948 $0.049489 0.03% Spot Percentage Recentemente
196 BitTube TUBE/BTC $18,425 $0.040000 0.03% Spot Percentage Recentemente
197 Sentinel Protocol UPP/BTC $18,312 $0.027907 0.03% Spot Percentage Recentemente
198 PCHAIN PI/BTC $18,258 $0.016372 0.03% Spot Percentage Recentemente
199 Decision Token HST/BTC $18,044 $0.059535 0.03% Spot Percentage Recentemente
200 Monero XMR/USDT $17,518 $98.80 0.03% Spot Percentage Recentemente
201 Radium RADS/BTC $17,221 $1.04 0.03% Spot Percentage Recentemente
202 BitSend BSD/BTC $17,076 $0.090233 0.03% Spot Percentage Recentemente
203 Quantum Resistant Ledger QRL/BTC $16,714 $0.359257 0.03% Spot Percentage Recentemente
204 Horizen ZEN/USD $16,593 $10.55 0.03% Spot Percentage Recentemente
205 Metal MTL/BTC $16,546 $0.589583 0.03% Spot Percentage Recentemente
206 BANKEX BKX/BTC $16,457 $0.021302 0.03% Spot Percentage Recentemente
207 MediBloc [ERC20] MEDX/BTC $16,410 $0.007721 0.03% Spot Percentage Recentemente
208 DMarket DMT/BTC $16,306 $0.220466 0.03% Spot Percentage Recentemente
209 Kore KORE/BTC $15,979 $0.521955 0.03% Spot Percentage Recentemente
210 SIBCoin SIB/BTC $15,860 $0.104186 0.03% Spot Percentage Recentemente
211 Ontology ONT/BTC $15,731 $1.51 0.03% Spot Percentage Recentemente
212 Function X FX/ETH $15,639 $0.676372 0.03% Spot Percentage Recentemente
213 BitShares BTS/BTC $15,435 $0.064372 0.03% Spot Percentage Recentemente
214 Crypto.com Chain CRO/BTC $15,217 $0.066326 0.03% Spot Percentage Recentemente
215 Matchpool GUP/BTC $15,182 $0.020744 0.03% Spot Percentage Recentemente
216 BLOCKv VEE/BTC $15,008 $0.004279 0.03% Spot Percentage Recentemente
217 Siacoin SC/USDT $14,443 $0.003251 0.02% Spot Percentage Recentemente
218 Cosmos ATOM/ETH $14,370 $7.00 0.02% Spot Percentage Recentemente
219 OmiseGO OMG/USDT $14,309 $2.13 0.02% Spot Percentage Recentemente
220 Aeon AEON/BTC $14,132 $0.902701 0.02% Spot Percentage Recentemente
221 Synthetix Network Token SNX/BTC $13,730 $0.233954 0.02% Spot Percentage Recentemente
222 Stealth XST/BTC $13,518 $0.145303 0.02% Spot Percentage Recentemente
223 PotCoin POT/BTC $13,482 $0.009395 0.02% Spot Percentage Recentemente
224 VeriCoin VRC/BTC $13,385 $0.116838 0.02% Spot Percentage Recentemente
225 Incent INCNT/BTC $13,378 $0.202419 0.02% Spot Percentage Recentemente
226 DigiByte DGB/ETH $13,341 $0.012937 0.02% Spot Percentage Recentemente
227 Hydro HYDRO/BTC $12,821 $0.001581 0.02% Spot Percentage Recentemente
228 Unikoin Gold UKG/BTC $12,509 $0.025488 0.02% Spot Percentage Recentemente
229 Gifto GTO/BTC $12,467 $0.035628 0.02% Spot Percentage Recentemente
230 Bancor BNT/BTC $12,366 $0.728468 0.02% Spot Percentage Recentemente
231 Spendcoin SPND/USD $11,999 $0.036500 0.02% Spot Percentage Recentemente
232 Ubiq UBQ/BTC $11,666 $0.210326 0.02% Spot Percentage Recentemente
233 BlockMason Credit Protocol BCPT/BTC $11,576 $0.062605 0.02% Spot Percentage Recentemente
234 Gulden NLG/BTC $11,540 $0.016558 0.02% Spot Percentage Recentemente
235 Propy PRO/BTC $11,496 $0.225117 0.02% Spot Percentage Recentemente
236 HyperSpace AMP/BTC $11,488 $0.017116 0.02% Spot Percentage Recentemente
237 Mercury MER/BTC $11,340 $0.068279 0.02% Spot Percentage Recentemente
238 Sphere SPHR/BTC $11,032 $0.533862 0.02% Spot Percentage Recentemente
239 Dash DASH/ETH $10,774 $160.19 0.02% Spot Percentage Recentemente
240 PTON PTON/BTC $10,745 $0.000465 0.02% Spot Percentage Recentemente
241 Obyte GBYTE/BTC $10,594 $38.47 0.02% Spot Percentage Recentemente
242 OKCash OK/BTC $10,401 $0.059814 0.02% Spot Percentage Recentemente
243 Dynamic DYN/BTC $10,357 $0.150605 0.02% Spot Percentage Recentemente
244 Gnosis GNO/BTC $10,003 $22.91 0.02% Spot Percentage Recentemente
245 Steem Dollars SBD/BTC $9,977 $1.01 0.02% Spot Percentage Recentemente
246 RevolutionVR RVR/BTC $9,925 $0.011349 0.02% Spot Percentage Recentemente
247 DECENT DCT/BTC $9,767 $0.073024 0.02% Spot Percentage Recentemente
248 aelf ELF/BTC $9,757 $0.212466 0.02% Spot Percentage Recentemente
249 Aergo AERGO/BTC $9,754 $0.182791 0.02% Spot Percentage Recentemente
250 TTC Protocol TTC/BTC $9,558 $0.102140 0.02% Spot Percentage Recentemente
251 BitBay BAY/BTC $9,505 $0.008000 0.02% Spot Percentage Recentemente
252 Pundi X NPXS/ETH $9,073 $0.000885 0.02% Spot Percentage Recentemente
253 Decred DCR/USDT $8,856 $28.75 0.02% Spot Percentage Recentemente
254 MaidSafeCoin MAID/BTC $8,826 $0.166884 0.02% Spot Percentage Recentemente
255 Stratis STRAT/ETH $8,769 $1.02 0.02% Spot Percentage Recentemente
256 Augur REP/ETH $8,208 $18.58 0.01% Spot Percentage Recentemente
257 0x ZRX/USD $7,945 $0.351930 0.01% Spot Percentage Recentemente
258 Ethereum Classic ETC/ETH $7,928 $8.76 0.01% Spot Percentage Recentemente
259 Decentraland MANA/ETH $7,849 $0.057123 0.01% Spot Percentage Recentemente
260 PumaPay PMA/USDT $7,732 $0.000553 0.01% Spot Percentage Recentemente
261 BnkToTheFuture BFT/BTC $7,632 $0.030977 0.01% Spot Percentage Recentemente
262 Nucleus Vision NCASH/BTC $7,476 $0.002326 0.01% Spot Percentage Recentemente
263 OST OST/BTC $7,435 * $0.029023 0.01% Spot Percentage Recentemente
264 BORA BORA/BTC $7,240 $0.064744 0.01% Spot Percentage Recentemente
265 Feathercoin FTC/BTC $7,016 $0.027907 0.01% Spot Percentage Recentemente
266 Endor Protocol EDR/BTC $6,992 $0.021116 0.01% Spot Percentage Recentemente
267 Crown CRW/BTC $6,889 $0.165303 0.01% Spot Percentage Recentemente
268 DigitalNote XDN/BTC $6,739 $0.001674 0.01% Spot Percentage Recentemente
269 Serve SERV/BTC $6,665 $0.025581 0.01% Spot Percentage Recentemente
270 Emercoin EMC/BTC $6,525 $0.235536 0.01% Spot Percentage Recentemente
271 Ocean Protocol OCEAN/USDT $6,516 $0.032704 0.01% Spot Percentage Recentemente
272 Shift SHIFT/BTC $6,392 $0.332187 0.01% Spot Percentage Recentemente
273 Qtum QTUM/ETH $6,108 $3.62 0.01% Spot Percentage Recentemente
274 Siacoin SC/ETH $6,085 $0.003223 0.01% Spot Percentage Recentemente
275 SaluS SLS/BTC $5,957 $19.37 0.01% Spot Percentage Recentemente
276 Monero XMR/ETH $5,708 $99.29 0.01% Spot Percentage Recentemente
277 Moss Coin MOC/BTC $5,698 $0.053396 0.01% Spot Percentage Recentemente
278 Golem GNT/ETH $5,597 $0.098890 0.01% Spot Percentage Recentemente
279 GeoCoin GEO/BTC $5,452 $0.426606 0.01% Spot Percentage Recentemente
280 FoldingCoin FLDC/BTC $5,422 $0.000837 0.01% Spot Percentage Recentemente
281 Diamond DMD/BTC $5,411 $1.33 0.01% Spot Percentage Recentemente
282 Polymath POLY/ETH $5,304 $0.101142 0.01% Spot Percentage Recentemente
283 Pundi X NPXS/USDT $5,194 $0.000906 0.01% Spot Percentage Recentemente
284 Vodi X VDX/USDT $4,970 $0.011899 0.01% Spot Percentage Recentemente
285 Wings WINGS/BTC $4,847 $0.040837 0.01% Spot Percentage Recentemente
286 Ontology Gas ONG/BTC $4,706 $0.434420 0.01% Spot Percentage Recentemente
287 Storm STORM/BTC $4,612 $0.003256 0.01% Spot Percentage Recentemente
288 Vodi X VDX/ETH $4,438 $0.011622 0.01% Spot Percentage Recentemente
289 Metronome MET/BTC $4,420 $1.25 0.01% Spot Percentage Recentemente
290 Nxt NXT/USDT $4,203 $0.036117 0.01% Spot Percentage Recentemente
291 TransferCoin TX/BTC $3,995 $0.206512 0.01% Spot Percentage Recentemente
292 SOLVE SOLVE/ETH $3,902 $0.390471 0.01% Spot Percentage Recentemente
293 Blockparty (BOXX Token) BOXX/BTC $3,830 $0.077117 0.01% Spot Percentage Recentemente
294 TenX PAY/ETH $3,631 $0.244336 0.01% Spot Percentage Recentemente
295 Musicoin MUSIC/BTC $3,614 $0.000930 0.01% Spot Percentage Recentemente
296 TrueUSD TUSD/ETH $3,515 $1.01 0.01% Spot Percentage Recentemente
297 Siacoin SC/USD $3,481 $0.003210 0.01% Spot Percentage Recentemente
298 VITE VITE/BTC $3,457 $0.036093 0.01% Spot Percentage Recentemente
299 I/O Coin IOC/BTC $3,337 $0.211164 0.01% Spot Percentage Recentemente
300 Status SNT/ETH $3,276 $0.028967 0.01% Spot Percentage Recentemente
301 GoldCoin GLC/BTC $3,026 $0.061210 0.01% Spot Percentage Recentemente
302 Odyssey OCN/ETH $2,955 $0.002531 0.01% Spot Percentage Recentemente
303 Myriad XMY/BTC $2,868 $0.002047 0.00% Spot Percentage Recentemente
304 Waves WAVES/ETH $2,802 $2.45 0.00% Spot Percentage Recentemente
305 BTU Protocol BTU/BTC $2,766 $0.347071 0.00% Spot Percentage Recentemente
306 AdEx ADX/ETH $2,530 $0.165726 0.00% Spot Percentage Recentemente
307 0x ZRX/USDT $2,519 $0.350030 0.00% Spot Percentage Recentemente
308 StableUSD USDS/BTC $2,472 $1.01 0.00% Spot Percentage Recentemente
309 More Coin MORE/BTC $2,450 $0.046512 0.00% Spot Percentage Recentemente
310 BlackCoin BLK/BTC $2,449 $0.086140 0.00% Spot Percentage Recentemente
311 Power Ledger POWR/ETH $2,280 $0.120242 0.00% Spot Percentage Recentemente
312 ArtByte ABY/BTC $2,245 $0.001116 0.00% Spot Percentage Recentemente
313 Enigma ENG/ETH $2,210 $0.580083 0.00% Spot Percentage Recentemente
314 Wibson WIB/BTC $2,103 $0.001395 0.00% Spot Percentage Recentemente
315 Komodo KMD/USD $2,092 $1.66 0.00% Spot Percentage Recentemente
316 GridCoin GRC/BTC $2,037 $0.006419 0.00% Spot Percentage Recentemente
317 Ankr Network ANKR/ETH $1,940 $0.009731 0.00% Spot Percentage Recentemente
318 Qwark QWARK/BTC $1,932 $0.006791 0.00% Spot Percentage Recentemente
319 Civic CVC/ETH $1,795 $0.085956 0.00% Spot Percentage Recentemente
320 Bancor BNT/ETH $1,692 $0.746003 0.00% Spot Percentage Recentemente
321 0x ZRX/ETH $1,584 $0.353398 0.00% Spot Percentage Recentemente
322 Tripio TRIO/BTC $1,567 $0.003907 0.00% Spot Percentage Recentemente
323 Pinkcoin PINK/BTC $1,512 $0.001767 0.00% Spot Percentage Recentemente
324 Blocktix TIX/BTC $1,326 $0.008558 0.00% Spot Percentage Recentemente
325 Ontology ONT/USDT $1,277 $1.54 0.00% Spot Percentage Recentemente
326 Enjin Coin ENJ/USDT $1,179 $0.147762 0.00% Spot Percentage Recentemente
327 Maecenas ART/BTC $1,114 $0.075256 0.00% Spot Percentage Recentemente
328 WhiteCoin XWC/BTC $1,002 $0.056093 0.00% Spot Percentage Recentemente
329 sUSD SUSD/BTC $918 $0.992934 0.00% Spot Percentage Recentemente
330 Viberate VIB/ETH $887 $0.050504 0.00% Spot Percentage Recentemente
331 XYO XYO/BTC $830 $0.001302 0.00% Spot Percentage Recentemente
332 Origo OGO/USDT $786 $0.066186 0.00% Spot Percentage Recentemente
333 PlayChip PLA/BTC $785 $0.001209 0.00% Spot Percentage Recentemente
334 Gnosis GNO/ETH $782 $23.15 0.00% Spot Percentage Recentemente
335 FunFair FUN/BTC $754 $0.005954 0.00% Spot Percentage Recentemente
336 Crypto.com MCO/ETH $743 $6.20 0.00% Spot Percentage Recentemente
337 Storm STORM/ETH $713 $0.003361 0.00% Spot Percentage Recentemente
338 Fetch FET/BTC $692 $0.215443 0.00% Spot Percentage Recentemente
339 Sequence SEQ/BTC $675 $0.011535 0.00% Spot Percentage Recentemente
340 SolarCoin SLR/BTC $633 $0.039535 0.00% Spot Percentage Recentemente
341 Cindicator CND/BTC $564 $0.018791 0.00% Spot Percentage Recentemente
342 Curecoin CURE/BTC $522 $0.080000 0.00% Spot Percentage Recentemente
343 Unikoin Gold UKG/ETH $345 $0.025305 0.00% Spot Percentage Recentemente
344 SIRIN LABS Token SRN/ETH $326 $0.027262 0.00% Spot Percentage Recentemente
345 DMarket DMT/ETH $321 $0.218282 0.00% Spot Percentage Recentemente
346 OriginTrail TRAC/BTC $206 $0.023535 0.00% Spot Percentage Recentemente
347 Hxro HXRO/BTC $176 $0.045023 0.00% Spot Percentage Recentemente
348 Smartlands SLT/BTC $138 $2.23 0.00% Spot Percentage Recentemente

Unverified Markets

# Par Volume (24h) Preço Atualizado
1 DGD/BTC 11.40882451 0.00325887 Recentemente
2 EDR/USD 60017.4699144 0.02399 Recentemente
3 USDS/USD 404.24234321 1.01 Recentemente
* Preço Excluído
*** Preço/Volume Excluído - Outlier Detectado

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request