Bittrex

Bittrex

Volume(24h)

R$209,171,288.25

1,676 BTC

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Ethereum

R$9,809.97

R$4,893,763.36R$10,372,460.08

R$26,677,560

12.75%

615

Recentemente

2

Bitcoin

R$124,876.32

R$8,167,405.41R$11,290,952.25

R$22,446,586

10.73%

649

Recentemente

3

Ethereum Classic

R$226.47

R$3,340.18R$7,786.86

R$538,097

0.26%

193

Recentemente

4

Ariva

R$0.0008326

R$5,440.07R$4,714.49

R$728,837

0.35%

205

Recentemente

5

TrueUSD

R$5.15

R$1,296,691.69R$1,815,246.36

R$8,164,050

3.90%

483

Recentemente

6

Erugo World Coin

R$5.51

R$1,044.44R$2,829.88

R$521,836

0.25%

86

Recentemente

7

USD Coin

R$5.19

R$294,447.35R$354,272.96

R$708,752

0.34%

368

Recentemente

8

USD Coin

R$5.15

R$394,761.68R$231,787.38

R$529,904

0.25%

520

Recentemente

9

Siacoin

R$0.026

R$47,074.50R$63,526.52

R$551,728

0.26%

324

Recentemente

10

XRP

R$1.97

R$207,541.69R$168,463.53

R$440,479

0.21%

472

Recentemente

11

DeFiChain

R$4.96

R$7,396.66R$22,006.41

R$431,257

0.21%

159

Recentemente

12

CROWD

R$0.00387

--

R$441,854

0.21%

1

Recentemente

13

Dogecoin

R$0.3682

R$222,854.47R$223,586.95

R$569,497

0.27%

476

Recentemente

14

Bit2Me

R$0.06043

R$25,992.25R$24,738.82

R$4,741,023

2.27%

282

Recentemente

15

TrueUSD

R$5.15

R$114,500.41R$263,380.80

R$5,905,694

2.82%

461

Recentemente

16

XELS

R$13.25

R$11,435.19R$1,037.42

R$3,719,027

1.78%

75

Recentemente

17

HoneyBee

R$0.7265

--

R$3,625,840

1.73%

106

Recentemente

18

XELS

R$13.29

R$593.26-

R$3,724,063

1.78%

86

Recentemente

19

Chain

R$0.4521

R$182,573.53R$300,247.27

R$4,171,915

1.99%

466

Recentemente

20

Cosmos

R$61.43

R$109,172.70R$164,058.21

R$3,612,159

1.73%

417

Recentemente

21

Ethereum

R$9,801.72

R$13,587,688.72R$3,438,248.45

R$27,332,019

13.07%

630

Recentemente

22

MileVerse

R$0.04185

R$3,260.49R$361,458.68

R$1,397,667

0.67%

161

Recentemente

23

Misbloc

R$0.4959

--

R$1,344,720

0.64%

18

Recentemente

24

Ethereum

R$9,803.32

R$3,302,358.65R$3,042,310.42

R$11,613,469

5.55%

622

Recentemente

25

Bitcoin

R$124,553.70

R$92,455.98R$126,511.43

R$1,732,528

0.83%

334

Recentemente

26

Bitcoin

R$124,861.24

R$3,968,669.95R$10,494,340.71

R$15,599,009

7.46%

654

Recentemente

27

GMT Token

R$0.6576

R$61,552.23R$158,742.05

R$3,476,556

1.66%

237

Recentemente

28

Tether

R$5.16

R$4,492,465.29R$9,016,990.77

R$7,317,657

3.50%

422

Recentemente

29

Tether

R$12.97

R$7,540.36R$17,956.37

R$1,822,022

0.87%

363

Recentemente

30

Hedera

R$0.422

R$225,357.24R$186,937.76

R$384,054

0.18%

428

Recentemente

31

Uquid Coin

R$63.34

R$6,179.56-

R$832,151

0.40%

162

Recentemente

32

DeFiChain

R$4.95

R$5,205.07R$141,319.49

R$355,477

0.17%

326

Recentemente

33

Ethereum Classic

R$229.68

R$271,938.95R$880,114.37

R$881,035

0.42%

391

Recentemente

34

Golden Goose

R$0.005986

R$2,461.38R$1,315.08

R$405,181

0.19%

85

Recentemente

35

vEmpire DDAO

R$0.1654

R$526.26R$1,000.03

R$249,879

0.12%

89

Recentemente

36

XDC Network

R$0.1868

R$1,650,861.45R$2,059,212.67

R$1,232,367

0.59%

429

Recentemente

37

Symbol

R$0.2896

R$12,012.65R$13,432.96

R$884,329

0.42%

223

Recentemente

38

Cardano

R$2.76

R$340,922.94R$625,556.20

R$951,012

0.45%

532

Recentemente

39

Litecoin

R$322.94

R$157,716.56R$325,379.32

R$338,064

0.16%

457

Recentemente

40

RealLink

R$0.3766

R$84,273.35R$4,155.87

R$331,880

0.16%

355

Recentemente

41

Bitcoin SV

R$321.73

R$12,553.85R$54,538.26

R$630,845

0.30%

320

Recentemente

42

Litecoin

R$325.60

R$30,729.80R$230,842.43

R$207,363

0.10%

304

Recentemente

43

Maker

R$5,547.64

R$15,565.26R$910.25

R$276,628

0.13%

311

Recentemente

44

Bitcoin

R$124,903.71

R$1,075,156.13R$1,034,693.13

R$1,327,227

0.63%

554

Recentemente

45

Revain

R$0.006089

R$4,112.70R$3,842.61

R$216,550

0.10%

69

Recentemente

46

Cardano

R$2.76

R$468,153.43R$952,997.97

R$1,339,328

0.64%

477

Recentemente

47

Bitcoin SV

R$321.84

R$22,354.72R$148,343.45

R$243,280

0.12%

399

Recentemente

48

Ethereum

R$9,736.21

R$1,096,894.13R$1,141,236.56

R$787,081

0.38%

489

Recentemente

49

Polygon

R$4.78

R$68,531.00R$129,172.58

R$346,898

0.17%

398

Recentemente

50

Uquid Coin

R$69.54

-R$6,515.42

R$191,962

0.09%

21

Recentemente

51

Litecoin

R$322.90

R$77,048.41R$173,721.61

R$396,445

0.19%

395

Recentemente

52

SpaceMine

R$0.494

-R$558.13

R$218,742

0.10%

111

Recentemente

53

XDC Network

R$0.1872

R$1,076,322.20R$988,224.31

R$1,216,011

0.58%

276

Recentemente

54

Ethereum Classic

R$224.15

R$108,911.15R$106,245.08

R$421,419

0.20%

356

Recentemente

55

Chainlink

R$47.04

R$380,068.73R$96,233.13

R$385,367

0.18%

387

Recentemente

56

Golem

R$1.64

R$9,361.27R$3,473.44

R$429,429

0.21%

191

Recentemente

57

POPKON

R$0.07008

R$963.58-

R$577,524

0.28%

58

Recentemente

58

1eco

R$16.73

R$684.02R$748.72

R$210,700

0.10%

19

Recentemente

59

Cronos

R$0.7838

R$185,476.47R$157,966.86

R$308,708

0.15%

356

Recentemente

60

Pollchain

R$0.03071

--

R$1,016,776

0.49%

12

Recentemente

61

Saltmarble

R$17.98

R$1,526.61R$1,759.55

R$194,716

0.09%

79

Recentemente

62

Bitcoin Cash

R$748.49

R$70,774.37R$67,318.65

R$189,842

0.09%

364

Recentemente

63

TRON

R$0.3649

R$106,935.97R$253,853.37

R$190,081

0.09%

470

Recentemente

64

Akt.io

R$8.39

R$60,290.80R$15,597.63

R$377,570

0.18%

179

Recentemente

65

Dogecoin

R$0.3668

R$238,957.80R$209,283.21

R$259,267

0.12%

486

Recentemente

66

DigitalBits

R$0.07808

R$3,675.32R$3,573.39

R$231,167

0.11%

145

Recentemente

67

Dogecoin

R$0.3671

R$294,175.08R$307,901.56

R$352,419

0.17%

309

Recentemente

68

Pegaxy

R$0.09604

R$649.41R$624.72

R$423,431

0.20%

13

Recentemente

69

Metis

R$0.03762

-R$1,128.30

R$239,495

0.11%

18

Recentemente

70

Chainlink

R$46.97

R$143,525.87R$79,816.37

R$231,287

0.11%

441

Recentemente

71

Horizen

R$112.27

R$23,952.96R$102,655.91

R$226,870

0.11%

271

Recentemente

72

Tether

R$5.17

R$1,403,816.26R$1,656,802.45

R$795,049

0.38%

402

Recentemente

73

Dogecoin

R$0.3704

R$257,390.15R$260,417.83

R$259,893

0.12%

444

Recentemente

74

Litecoin

R$322.75

R$116,548.43R$193,633.46

R$223,995

0.11%

444

Recentemente

75

Decentraland

R$5.49

R$121,832.29R$124,362.76

R$331,785

0.16%

447

Recentemente

76

Hedera

R$0.4222

R$425,390.51R$334,479.19

R$808,706

0.39%

414

Recentemente

77

USD Coin

R$5.16

R$2,360,770.86R$1,079,743.74

R$1,042,343

0.50%

533

Recentemente

78

Cronos

R$0.7847

R$12,707.58R$17,624.62

R$194,467

0.09%

309

Recentemente

79

Nexus

R$0.3257

-R$15,370.37

R$308,534

0.15%

35

Recentemente

80

Cratos

R$0.003561

--

R$181,816

0.09%

7

Recentemente

81

iExec RLC

R$7.40

R$14,282.85R$5,910.99

R$347,795

0.17%

186

Recentemente

82

Polygon

R$4.75

R$92,047.14R$84,293.20

R$200,288

0.10%

399

Recentemente

83

Chainlink

R$47.09

R$182,836.98R$119,304.80

R$233,842

0.11%

459

Recentemente

84

Cardano

R$2.76

R$330,780.18R$395,710.74

R$1,054,633

0.50%

469

Recentemente

85

Luxurious Pro Network Token

R$14.54

R$2,385.29-

R$535,821

0.26%

9

Recentemente

86

XRP

R$1.97

R$220,376.02R$251,652.36

R$288,849

0.14%

505

Recentemente

87

Suku

R$0.538

R$37,303.98R$119,953.07

R$379,381

0.18%

312

Recentemente

88

TRON

R$0.3656

R$5,403.34R$220,813.37

R$237,178

0.11%

452

Recentemente

89

Fandom

R$0.1056

--

R$339,542

0.16%

25

Recentemente

90

Cosmos

R$61.21

R$100,632.68R$121,334.61

R$199,736

0.10%

395

Recentemente

91

Polkadot

R$47.92

R$167,509.57R$599,172.85

R$209,764

0.10%

429

Recentemente

92

Ravencoin

R$0.2097

R$48,605.01R$30,188.82

R$187,396

0.09%

201

Recentemente

93

Velas

R$0.2253

R$764.83-

R$309,657

0.15%

64

Recentemente

94

1peco

R$15.31

R$3,518.68R$753.42

R$201,386

0.10%

76

Recentemente

95

Bitcoin SV

R$321.92

R$17,651.33R$45,224.39

R$294,147

0.14%

422

Recentemente

96

Bistroo

R$0.09944

R$4,515.82R$4,463.02

R$254,827

0.12%

180

Recentemente

97

Cardano

R$2.75

R$111,150.19R$122,272.24

R$204,715

0.10%

473

Recentemente

98

Ravencoin

R$0.2095

R$23,237.47R$996.18

R$182,098

0.09%

251

Recentemente

99

Ravencoin

R$0.2111

R$105,390.41R$45,733.35

R$185,255

0.09%

342

Recentemente

100

Stellar

R$0.6472

R$90,030.14R$103,322.93

R$196,090

0.09%

419

Recentemente