Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Bittrex Bittrex

$29,740,942 USD
2,918 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USD $8,226,333 $10141.90 27.66% Spot Percentage Recentemente
2 Bitcoin BTC/USDT $3,929,155 $10155.16 13.21% Spot Percentage Recentemente
3 Ethereum ETH/BTC $2,349,638 $188.14 7.90% Spot Percentage Recentemente
4 Ravencoin RVN/BTC $1,317,946 $0.032494 4.43% Spot Percentage Recentemente
5 XRP XRP/BTC $1,144,372 $0.264687 3.85% Spot Percentage Recentemente
6 Ethereum Classic ETC/BTC $852,968 $6.03 2.87% Spot Percentage Recentemente
7 Tether USDT/USD $850,614 $0.997010 2.86% Spot Percentage Recentemente
8 Ethereum ETH/USDT $515,658 $187.93 1.73% Spot Percentage Recentemente
9 Litecoin LTC/ETH $496,248 $72.24 1.67% Spot Percentage Recentemente
10 Cardano ADA/BTC $434,032 $0.047245 1.46% Spot Percentage Recentemente
11 Terra LUNA/BTC $433,542 $1.32 1.46% Spot Percentage Recentemente
12 Bitcoin Cash BCH/BTC $422,697 $298.64 1.42% Spot Percentage Recentemente
13 STPT STPT/BTC $333,534 $0.023428 1.12% Spot Percentage Recentemente
14 TrueUSD TUSD/BTC $308,984 $1.00 1.04% Spot Percentage Recentemente
15 Litecoin LTC/BTC $305,551 $72.34 1.03% Spot Percentage Recentemente
16 Bitcoin Cash BCH/ETH $278,905 $298.91 0.94% Spot Percentage Recentemente
17 Ethereum ETH/USD $258,258 $187.74 0.87% Spot Percentage Recentemente
18 Bitcoin SV BSV/BTC $255,018 $134.27 0.86% Spot Percentage Recentemente
19 BORA BORA/BTC $205,003 $0.025466 0.69% Spot Percentage Recentemente
20 Metal MTL/BTC $199,602 $0.370325 0.67% Spot Percentage Recentemente
21 Bitcoin Cash BCH/USD $182,268 $298.51 0.61% Spot Percentage Recentemente
22 DigiByte DGB/BTC $172,035 $0.008757 0.58% Spot Percentage Recentemente
23 Litecoin LTC/USDT $157,649 $72.18 0.53% Spot Percentage Recentemente
24 Litecoin LTC/USD $153,067 $72.17 0.51% Spot Percentage Recentemente
25 Verge XVG/BTC $152,748 $0.005091 0.51% Spot Percentage Recentemente
26 XRP XRP/USDT $146,892 $0.264691 0.49% Spot Percentage Recentemente
27 XRP XRP/USD $139,441 $0.264000 0.47% Spot Percentage Recentemente
28 Blue Whale EXchange BWX/BTC $139,143 $0.085361 0.47% Spot Percentage Recentemente
29 TRON TRX/BTC $131,786 $0.017004 0.44% Spot Percentage Recentemente
30 Decision Token HST/BTC $128,826 $0.010895 0.43% Spot Percentage Recentemente
31 TEMCO TEMCO/BTC $126,963 $0.001834 0.43% Spot Percentage Recentemente
32 NEM XEM/BTC $125,656 $0.054373 0.42% Spot Percentage Recentemente
33 Spendcoin SPND/BTC $117,643 $0.004991 0.40% Spot Percentage Recentemente
34 Prometeus PROM/BTC $115,382 $0.367723 0.39% Spot Percentage Recentemente
35 Metadium META/BTC $113,907 $0.008455 0.38% Spot Percentage Recentemente
36 Decentraland MANA/BTC $100,009 $0.034008 0.34% Spot Percentage Recentemente
37 NEO NEO/USDT $98,983 $9.44 0.33% Spot Percentage Recentemente
38 Zcash ZEC/BTC $97,655 $49.77 0.33% Spot Percentage Recentemente
39 SOLVE SOLVE/BTC $95,246 $0.105937 0.32% Spot Percentage Recentemente
40 Orbs ORBS/BTC $95,015 $0.013446 0.32% Spot Percentage Recentemente
41 Particl PART/BTC $94,726 $1.83 0.32% Spot Percentage Recentemente
42 MonaCoin MONA/BTC $94,150 $1.46 0.32% Spot Percentage Recentemente
43 Stellar XLM/BTC $86,362 $0.066999 0.29% Spot Percentage Recentemente
44 SPIN Protocol SPIN/BTC $85,170 $0.006417 0.29% Spot Percentage Recentemente
45 Crypto.com Chain CRO/BTC $80,169 $0.043190 0.27% Spot Percentage Recentemente
46 Vodi X VDX/BTC $79,994 $0.002648 0.27% Spot Percentage Recentemente
47 Zcash ZEC/USDT $77,833 $49.86 0.26% Spot Percentage Recentemente
48 Fusion FSN/BTC $72,173 $0.752355 0.24% Spot Percentage Recentemente
49 PumaPay PMA/BTC $71,389 $0.000306 0.24% Spot Percentage Recentemente
50 Monero XMR/BTC $66,244 $81.84 0.22% Spot Percentage Recentemente
51 Ethereum Classic ETC/USD $66,145 $6.00 0.22% Spot Percentage Recentemente
52 WAX WAX/BTC $65,346 $0.051624 0.22% Spot Percentage Recentemente
53 Ethereum Classic ETC/USDT $64,110 $6.00 0.22% Spot Percentage Recentemente
54 DMarket DMT/BTC $63,885 $0.087261 0.21% Spot Percentage Recentemente
55 Ethereum Classic ETC/ETH $63,301 $6.03 0.21% Spot Percentage Recentemente
56 NEO NEO/BTC $62,960 $9.47 0.21% Spot Percentage Recentemente
57 Bitcoin SV BSV/USDT $59,193 $133.33 0.20% Spot Percentage Recentemente
58 Dogecoin DOGE/BTC $56,271 $0.002647 0.19% Spot Percentage Recentemente
59 ReddCoin RDD/BTC $55,996 $0.001222 0.19% Spot Percentage Recentemente
60 Dai DAI/BTC $54,632 $1.00 0.18% Spot Percentage Recentemente
61 Cardano ADA/USDT $54,425 $0.047098 0.18% Spot Percentage Recentemente
62 Fantom FTM/BTC $49,328 $0.014566 0.17% Spot Percentage Recentemente
63 Stratis STRAT/BTC $46,485 $0.368798 0.16% Spot Percentage Recentemente
64 Basic Attention Token BAT/BTC $45,634 $0.173402 0.15% Spot Percentage Recentemente
65 Augur REP/BTC $45,305 $9.71 0.15% Spot Percentage Recentemente
66 TRON TRX/USD $43,918 $0.016980 0.15% Spot Percentage Recentemente
67 Blockcloud BLOC/BTC $43,210 $0.005399 0.15% Spot Percentage Recentemente
68 Pundi X NPXS/BTC $42,974 $0.000509 0.14% Spot Percentage Recentemente
69 XRP XRP/ETH $39,582 $0.265211 0.13% Spot Percentage Recentemente
70 Cardano ADA/USD $36,023 $0.047180 0.12% Spot Percentage Recentemente
71 TenX PAY/BTC $35,768 $0.113531 0.12% Spot Percentage Recentemente
72 Blockparty (BOXX Token) BOXX/BTC $35,669 $0.024040 0.12% Spot Percentage Recentemente
73 Bitcoin Cash BCH/USDT $35,283 $300.66 0.12% Spot Percentage Recentemente
74 BitBay BAY/BTC $35,151 $0.001527 0.12% Spot Percentage 109 horas atrás
75 Vertcoin VTC/BTC $33,914 $0.275733 0.11% Spot Percentage Recentemente
76 Refereum RFR/BTC $32,781 $0.001018 0.11% Spot Percentage Recentemente
77 Uranus URAC/BTC $32,585 $0.002343 0.11% Spot Percentage Recentemente
78 Golem GNT/BTC $31,224 $0.049689 0.10% Spot Percentage Recentemente
79 Dash DASH/BTC $31,149 $89.69 0.10% Spot Percentage Recentemente
80 Zcoin XZC/BTC $31,023 $6.59 0.10% Spot Percentage Recentemente
81 UTRUST UTK/BTC $30,331 $0.020059 0.10% Spot Percentage Recentemente
82 Siacoin SC/BTC $29,711 $0.001833 0.10% Spot Percentage Recentemente
83 Aergo AERGO/BTC $28,739 $0.085666 0.10% Spot Percentage Recentemente
84 aelf ELF/BTC $28,604 $0.084512 0.10% Spot Percentage Recentemente
85 Groestlcoin GRS/BTC $28,202 $0.210058 0.09% Spot Percentage Recentemente
86 TrueUSD TUSD/USD $28,174 $1.00 0.09% Spot Percentage Recentemente
87 Storj STORJ/BTC $27,870 $0.147438 0.09% Spot Percentage Recentemente
88 Ignis IGNIS/BTC $27,864 $0.026677 0.09% Spot Percentage Recentemente
89 Steem STEEM/BTC $27,213 $0.165969 0.09% Spot Percentage Recentemente
90 Bitcoin SV BSV/USD $27,203 $133.85 0.09% Spot Percentage Recentemente
91 Edgeless EDG/BTC $26,707 $0.019244 0.09% Spot Percentage Recentemente
92 Lambda LAMB/BTC $26,470 $0.177954 0.09% Spot Percentage Recentemente
93 Cortex CTXC/BTC $26,460 $0.118160 0.09% Spot Percentage Recentemente
94 Cred LBA/BTC $26,296 $0.018946 0.09% Spot Percentage Recentemente
95 EOS EOS/BTC $26,080 $3.58 0.09% Spot Percentage Recentemente
96 Lisk LSK/BTC $25,652 $1.19 0.09% Spot Percentage Recentemente
97 Komodo KMD/BTC $24,444 $0.758774 0.08% Spot Percentage Recentemente
98 Ardor ARDR/BTC $24,305 $0.053965 0.08% Spot Percentage Recentemente
99 BitTorrent BTT/BTC $23,866 $0.000611 0.08% Spot Percentage Recentemente
100 Chromia CHR/BTC $23,448 $0.049913 0.08% Spot Percentage Recentemente
101 Ripio Credit Network RCN/BTC $23,069 $0.014866 0.08% Spot Percentage Recentemente
102 Qtum QTUM/BTC $22,879 $2.48 0.08% Spot Percentage Recentemente
103 Dusk Network DUSK/BTC $21,673 $0.212485 0.07% Spot Percentage Recentemente
104 Decred DCR/BTC $21,214 $25.12 0.07% Spot Percentage Recentemente
105 NavCoin NAV/BTC $20,302 $0.099581 0.07% Spot Percentage Recentemente
106 MediBloc [ERC20] MEDX/BTC $20,179 $0.004482 0.07% Spot Percentage Recentemente
107 Waves WAVES/BTC $19,819 $1.21 0.07% Spot Percentage Recentemente
108 OmiseGO OMG/BTC $19,626 $1.16 0.07% Spot Percentage Recentemente
109 PIVX PIVX/BTC $19,388 $0.321960 0.07% Spot Percentage Recentemente
110 Steem Dollars SBD/BTC $19,364 $0.824653 0.07% Spot Percentage Recentemente
111 Einsteinium EMC2/BTC $19,240 $0.052744 0.06% Spot Percentage Recentemente
112 Brazilian Digital Token BRZ/BTC $19,215 $0.240904 0.06% Spot Percentage Recentemente
113 Zilliqa ZIL/BTC $18,339 $0.007232 0.06% Spot Percentage Recentemente
114 NKN NKN/BTC $16,789 $0.033920 0.06% Spot Percentage Recentemente
115 PTON PTON/BTC $16,505 $0.000306 0.06% Spot Percentage Recentemente
116 Ocean Protocol OCEAN/BTC $16,430 $0.016705 0.06% Spot Percentage Recentemente
117 TTC TTC/BTC $16,394 $0.038810 0.06% Spot Percentage Recentemente
118 Ankr ANKR/BTC $16,270 $0.004686 0.05% Spot Percentage Recentemente
119 Horizen ZEN/BTC $15,572 $5.02 0.05% Spot Percentage Recentemente
120 Incent INCNT/BTC $15,539 $0.275427 0.05% Spot Percentage Recentemente
121 Power Ledger POWR/BTC $15,311 $0.053253 0.05% Spot Percentage Recentemente
122 NEO NEO/ETH $14,724 $9.42 0.05% Spot Percentage Recentemente
123 Cardano ADA/ETH $14,628 $0.047119 0.05% Spot Percentage Recentemente
124 GoChain GO/BTC $14,533 $0.010899 0.05% Spot Percentage Recentemente
125 Ark ARK/BTC $13,666 $0.211280 0.05% Spot Percentage Recentemente
126 DigiByte DGB/ETH $13,597 $0.008757 0.05% Spot Percentage Recentemente
127 Siacoin SC/ETH $12,880 $0.001900 0.04% Spot Percentage Recentemente
128 Quant QNT/BTC $12,737 $6.55 0.04% Spot Percentage Recentemente
129 PumaPay PMA/USDT $12,667 $0.000326 0.04% Spot Percentage Recentemente
130 IHT Real Estate Protocol IHT/BTC $12,573 $0.004074 0.04% Spot Percentage Recentemente
131 Pundi X NPXS/ETH $12,345 $0.000417 0.04% Spot Percentage Recentemente
132 Paxos Standard Token PAX/BTC $12,271 $0.996112 0.04% Spot Percentage Recentemente
133 Origo OGO/BTC $12,130 $0.028623 0.04% Spot Percentage Recentemente
134 StableUSD USDS/BTC $11,992 $1.00 0.04% Spot Percentage Recentemente
135 Zcash ZEC/USD $11,925 $49.69 0.04% Spot Percentage Recentemente
136 Civic CVC/BTC $11,828 $0.036961 0.04% Spot Percentage Recentemente
137 Monero XMR/USDT $11,775 $81.34 0.04% Spot Percentage Recentemente
138 AdEx ADX/BTC $11,340 $0.079930 0.04% Spot Percentage Recentemente
139 Gulden NLG/BTC $11,150 $0.009062 0.04% Spot Percentage Recentemente
140 Siacoin SC/USDT $11,084 $0.001898 0.04% Spot Percentage Recentemente
141 TRON TRX/USDT $10,961 $0.016957 0.04% Spot Percentage Recentemente
142 Horizen ZEN/USD $10,889 $5.00 0.04% Spot Percentage Recentemente
143 Sphere SPHR/BTC $10,877 $0.036248 0.04% Spot Percentage Recentemente
144 LBRY Credits LBC/BTC $10,831 $0.011608 0.04% Spot Percentage Recentemente
145 Factom FCT/BTC $10,829 $3.12 0.04% Spot Percentage Recentemente
146 Siacoin SC/USD $10,733 $0.001910 0.04% Spot Percentage Recentemente
147 Crypto.com MCO/BTC $10,354 $3.23 0.03% Spot Percentage Recentemente
148 TrueUSD TUSD/USDT $10,214 $1.00 0.03% Spot Percentage Recentemente
149 Nxt NXT/BTC $10,212 $0.017004 0.03% Spot Percentage Recentemente
150 Feathercoin FTC/BTC $10,196 $0.017208 0.03% Spot Percentage Recentemente
151 BitTube TUBE/BTC $10,005 $0.012728 0.03% Spot Percentage Recentemente
152 Haven Protocol XHV/BTC $9,560 $0.293771 0.03% Spot Percentage Recentemente
153 Contents Protocol CPT/BTC $9,274 $0.003260 0.03% Spot Percentage Recentemente
154 Cosmos ATOM/BTC $9,268 $2.75 0.03% Spot Percentage Recentemente
155 Hydro HYDRO/BTC $9,250 $0.000815 0.03% Spot Percentage Recentemente
156 Loom Network LOOM/BTC $9,161 $0.030253 0.03% Spot Percentage Recentemente
157 Maker MKR/BTC $9,127 $487.45 0.03% Spot Percentage Recentemente
158 Decentraland MANA/ETH $9,093 $0.033412 0.03% Spot Percentage Recentemente
159 SIBCoin SIB/BTC $9,080 $0.049994 0.03% Spot Percentage Recentemente
160 Ravencoin RVN/USDT $9,005 $0.032208 0.03% Spot Percentage Recentemente
161 Crowd Machine CMCT/BTC $8,968 $0.000611 0.03% Spot Percentage Recentemente
162 Peercoin PPC/BTC $8,887 $0.383053 0.03% Spot Percentage Recentemente
163 Status SNT/BTC $8,668 $0.017615 0.03% Spot Percentage Recentemente
164 0x ZRX/BTC $8,516 $0.163285 0.03% Spot Percentage Recentemente
165 SpaceChain SPC/BTC $8,471 $0.003258 0.03% Spot Percentage Recentemente
166 FLO FLO/BTC $8,466 $0.049078 0.03% Spot Percentage Recentemente
167 Polymath POLY/BTC $8,445 $0.036350 0.03% Spot Percentage Recentemente
168 IOST IOST/BTC $8,441 $0.008353 0.03% Spot Percentage Recentemente
169 district0x DNT/BTC $8,025 $0.006211 0.03% Spot Percentage Recentemente
170 TRON TRX/ETH $7,577 $0.017021 0.03% Spot Percentage Recentemente
171 BlackCoin BLK/BTC $7,233 $0.052642 0.02% Spot Percentage Recentemente
172 VeriBlock VBK/BTC $7,192 $0.018437 0.02% Spot Percentage Recentemente
173 NoLimitCoin NLC2/BTC $6,886 $0.002240 0.02% Spot Percentage Recentemente
174 Augur REP/ETH $6,766 $9.68 0.02% Spot Percentage Recentemente
175 Nexus NXS/BTC $6,668 $0.208836 0.02% Spot Percentage Recentemente
176 SaluS SLS/BTC $6,551 $15.97 0.02% Spot Percentage Recentemente
177 iExec RLC RLC/BTC $6,515 $0.213214 0.02% Spot Percentage Recentemente
178 SIRIN LABS Token SRN/BTC $6,299 $0.009164 0.02% Spot Percentage Recentemente
179 Enjin Coin ENJ/BTC $6,221 $0.061806 0.02% Spot Percentage Recentemente
180 Stellar XLM/USDT $6,104 $0.067019 0.02% Spot Percentage Recentemente
181 Syscoin SYS/BTC $6,062 $0.025557 0.02% Spot Percentage Recentemente
182 BANKEX BKX/BTC $6,033 $0.005498 0.02% Spot Percentage Recentemente
183 DECENT DCT/BTC $6,010 $0.034110 0.02% Spot Percentage Recentemente
184 DigiByte DGB/USD $5,939 $0.008790 0.02% Spot Percentage Recentemente
185 GoldCoin GLC/BTC $5,785 $0.053456 0.02% Spot Percentage Recentemente
186 Bitcoin SV BSV/ETH $5,679 $134.02 0.02% Spot Percentage Recentemente
187 Expanse EXP/BTC $5,610 $0.033703 0.02% Spot Percentage Recentemente
188 Verge XVG/USDT $5,573 $0.004994 0.02% Spot Percentage Recentemente
189 Viberate VIB/BTC $5,524 $0.015986 0.02% Spot Percentage Recentemente
190 Dai DAI/USDT $5,407 $1.01 0.02% Spot Percentage Recentemente
191 Vodi X VDX/USDT $5,370 $0.002663 0.02% Spot Percentage Recentemente
192 Patientory PTOY/BTC $5,338 $0.010589 0.02% Spot Percentage Recentemente
193 Quantum Resistant Ledger QRL/BTC $5,299 $0.191323 0.02% Spot Percentage Recentemente
194 Cosmos ATOM/ETH $5,196 $2.77 0.02% Spot Percentage Recentemente
195 Endor Protocol EDR/BTC $5,150 $0.006723 0.02% Spot Percentage Recentemente
196 Civic CVC/ETH $5,133 $0.036283 0.02% Spot Percentage Recentemente
197 Crown CRW/BTC $5,099 $0.064860 0.02% Spot Percentage Recentemente
198 Aragon ANT/BTC $4,923 $0.671004 0.02% Spot Percentage Recentemente
199 Radium RADS/BTC $4,693 $0.497093 0.02% Spot Percentage Recentemente
200 ExclusiveCoin EXCL/BTC $4,624 $0.091436 0.02% Spot Percentage Recentemente
201 Enigma ENG/BTC $4,605 $0.383155 0.02% Spot Percentage Recentemente
202 Unikoin Gold UKG/BTC $4,586 $0.025659 0.02% Spot Percentage Recentemente
203 Dash DASH/USDT $4,565 $89.38 0.02% Spot Percentage Recentemente
204 Stealth XST/BTC $4,375 $0.053049 0.01% Spot Percentage Recentemente
205 Viacoin VIA/BTC $4,343 $0.259543 0.01% Spot Percentage Recentemente
206 VITE VITE/BTC $4,260 $0.023123 0.01% Spot Percentage Recentemente
207 Jibrel Network JNT/BTC $4,156 $0.026575 0.01% Spot Percentage Recentemente
208 Function X FX/BTC $4,101 $0.243553 0.01% Spot Percentage Recentemente
209 Grin GRIN/BTC $4,072 $2.68 0.01% Spot Percentage Recentemente
210 Monero XMR/ETH $4,036 $82.04 0.01% Spot Percentage Recentemente
211 TrueUSD TUSD/ETH $4,001 $1.01 0.01% Spot Percentage Recentemente
212 TenX PAY/ETH $3,918 $0.119637 0.01% Spot Percentage Recentemente
213 Zcash ZEC/ETH $3,805 $49.60 0.01% Spot Percentage Recentemente
214 Cosmo Coin COSM/BTC $3,740 $0.011714 0.01% Spot Percentage Recentemente
215 Basic Attention Token BAT/USD $3,696 $0.173520 0.01% Spot Percentage Recentemente
216 Burst BURST/BTC $3,481 $0.003971 0.01% Spot Percentage Recentemente
217 Numeraire NMR/BTC $3,390 $4.89 0.01% Spot Percentage Recentemente
218 Moss Coin MOC/BTC $3,238 $0.017520 0.01% Spot Percentage Recentemente
219 MonetaryUnit MUE/BTC $3,130 $0.007026 0.01% Spot Percentage Recentemente
220 Stellar XLM/ETH $3,075 $0.066813 0.01% Spot Percentage Recentemente
221 OKCash OK/BTC $3,031 $0.040729 0.01% Spot Percentage Recentemente
222 Odyssey OCN/BTC $3,029 $0.001222 0.01% Spot Percentage Recentemente
223 BitShares BTS/BTC $3,025 $0.040016 0.01% Spot Percentage Recentemente
224 Dent DENT/BTC $3,011 $0.000509 0.01% Spot Percentage Recentemente
225 IoTeX IOTX/BTC $2,959 $0.004584 0.01% Spot Percentage Recentemente
226 NEM XEM/ETH $2,903 $0.055022 0.01% Spot Percentage Recentemente
227 Wings WINGS/BTC $2,855 $0.038387 0.01% Spot Percentage Recentemente
228 Obyte GBYTE/BTC $2,847 $25.02 0.01% Spot Percentage Recentemente
229 BlockMason Credit Protocol BCPT/BTC $2,803 $0.030546 0.01% Spot Percentage Recentemente
230 DATA DTA/BTC $2,764 $0.000815 0.01% Spot Percentage Recentemente
231 NAGA NGC/BTC $2,741 $0.018328 0.01% Spot Percentage Recentemente
232 Synthetix Network Token SNX/BTC $2,697 $0.298457 0.01% Spot Percentage Recentemente
233 Humaniq HMQ/BTC $2,678 $0.006720 0.01% Spot Percentage Recentemente
234 Aeon AEON/BTC $2,644 $0.671513 0.01% Spot Percentage Recentemente
235 Bytom BTM/BTC $2,623 $0.083901 0.01% Spot Percentage Recentemente
236 ION ION/BTC $2,594 $0.047042 0.01% Spot Percentage Recentemente
237 Propy PRO/BTC $2,593 $0.152834 0.01% Spot Percentage Recentemente
238 Dash DASH/ETH $2,582 $90.42 0.01% Spot Percentage Recentemente
239 BTU Protocol BTU/BTC $2,581 $0.302837 0.01% Spot Percentage Recentemente
240 BitTorrent BTT/USDT $2,544 $0.000619 0.01% Spot Percentage Recentemente
241 Ontology ONT/BTC $2,518 $0.740234 0.01% Spot Percentage Recentemente
242 AdEx ADX/ETH $2,495 $0.079683 0.01% Spot Percentage Recentemente
243 EOS EOS/USDT $2,467 $3.55 0.01% Spot Percentage Recentemente
244 Dogecoin DOGE/USDT $2,453 $0.002623 0.01% Spot Percentage Recentemente
245 FoldingCoin FLDC/BTC $2,439 $0.000305 0.01% Spot Percentage Recentemente
246 Stratis STRAT/ETH $2,363 $0.364161 0.01% Spot Percentage Recentemente
247 BnkToTheFuture BFT/BTC $2,327 $0.021187 0.01% Spot Percentage Recentemente
248 AidCoin AID/BTC $2,221 $0.009979 0.01% Spot Percentage Recentemente
249 Matchpool GUP/BTC $2,191 $0.005804 0.01% Spot Percentage Recentemente
250 PotCoin POT/BTC $2,175 $0.007026 0.01% Spot Percentage Recentemente
251 Loopring LRC/BTC $2,131 $0.034619 0.01% Spot Percentage Recentemente
252 Ubiq UBQ/BTC $2,109 $0.093574 0.01% Spot Percentage Recentemente
253 Flexacoin FXC/BTC $2,094 $0.003260 0.01% Spot Percentage Recentemente
254 adToken ADT/BTC $2,079 $0.003055 0.01% Spot Percentage Recentemente
255 Mercury MER/BTC $2,076 $0.004989 0.01% Spot Percentage Recentemente
256 Vodi X VDX/ETH $2,070 $0.002667 0.01% Spot Percentage Recentemente
257 Status SNT/ETH $2,022 $0.017700 0.01% Spot Percentage Recentemente
258 Crypto.com MCO/ETH $1,992 $3.24 0.01% Spot Percentage Recentemente
259 Maker MKR/ETH $1,977 $477.71 0.01% Spot Percentage Recentemente
260 Basic Attention Token BAT/ETH $1,914 $0.173565 0.01% Spot Percentage Recentemente
261 OmiseGO OMG/USDT $1,860 $1.15 0.01% Spot Percentage Recentemente
262 Gnosis GNO/BTC $1,815 $15.52 0.01% Spot Percentage Recentemente
263 Ontology Gas ONG/BTC $1,814 $0.175407 0.01% Spot Percentage Recentemente
264 More Coin MORE/BTC $1,773 $0.048773 0.01% Spot Percentage Recentemente
265 RevolutionVR RVR/BTC $1,730 $0.006211 0.01% Spot Percentage Recentemente
266 0x ZRX/USDT $1,703 $0.164353 0.01% Spot Percentage Recentemente
267 WAX WAX/ETH $1,644 $0.051540 0.01% Spot Percentage Recentemente
268 Dragonchain DRGN/BTC $1,644 $0.050809 0.01% Spot Percentage Recentemente
269 Golem GNT/ETH $1,643 $0.048933 0.01% Spot Percentage Recentemente
270 OmiseGO OMG/ETH $1,642 $1.17 0.01% Spot Percentage Recentemente
271 FirstBlood 1ST/BTC $1,599 $0.133794 0.01% Spot Percentage Recentemente
272 HyperSpace AMP/BTC $1,582 $0.004786 0.01% Spot Percentage Recentemente
273 Bancor BNT/BTC $1,554 $0.376740 0.01% Spot Percentage Recentemente
274 Storm STORM/BTC $1,544 $0.001527 0.01% Spot Percentage Recentemente
275 Shift SHIFT/BTC $1,544 $0.244372 0.01% Spot Percentage Recentemente
276 GameCredits GAME/BTC $1,536 $0.038183 0.01% Spot Percentage Recentemente
277 Komodo KMD/USD $1,499 $0.759000 0.01% Spot Percentage Recentemente
278 Smartlands SLT/BTC $1,465 $0.810500 0.00% Spot Percentage Recentemente
279 0x ZRX/ETH $1,440 $0.163317 0.00% Spot Percentage Recentemente
280 Ocean Protocol OCEAN/USDT $1,393 $0.016633 0.00% Spot Percentage Recentemente
281 I/O Coin IOC/BTC $1,357 $0.088076 0.00% Spot Percentage Recentemente
282 DigiByte DGB/USDT $1,300 $0.008709 0.00% Spot Percentage Recentemente
283 Paxos Standard Token PAX/USD $1,273 $1.00 0.00% Spot Percentage Recentemente
284 0x ZRX/USD $1,250 $0.163220 0.00% Spot Percentage Recentemente
285 Bloom BLT/BTC $1,233 $0.045820 0.00% Spot Percentage Recentemente
286 VeriCoin VRC/BTC $1,230 $0.057529 0.00% Spot Percentage Recentemente
287 Ink Protocol XNK/BTC $1,104 $0.001732 0.00% Spot Percentage Recentemente
288 Hintchain HINT/BTC $1,078 $0.016196 0.00% Spot Percentage Recentemente
289 EOS EOS/ETH $1,014 $3.58 0.00% Spot Percentage Recentemente
290 XEL XEL/BTC $862 $0.013950 0.00% Spot Percentage Recentemente
291 Function X FX/ETH $773 $0.246187 0.00% Spot Percentage Recentemente
292 Cindicator CND/BTC $733 $0.006720 0.00% Spot Percentage Recentemente
293 XYO XYO/BTC $723 $0.000509 0.00% Spot Percentage Recentemente
294 Blocknet BLOCK/BTC $717 $1.34 0.00% Spot Percentage Recentemente
295 Fetch FET/BTC $695 $0.064275 0.00% Spot Percentage Recentemente
296 Qtum QTUM/ETH $667 $2.50 0.00% Spot Percentage Recentemente
297 UpToken UP/BTC $667 $0.005195 0.00% Spot Percentage Recentemente
298 Waves WAVES/ETH $636 $1.20 0.00% Spot Percentage Recentemente
299 Basic Attention Token BAT/USDT $600 $0.173223 0.00% Spot Percentage Recentemente
300 Dai DAI/ETH $579 $0.990501 0.00% Spot Percentage Recentemente
301 OST OST/BTC $572 $0.009571 0.00% Spot Percentage Recentemente
302 Spendcoin SPND/USD $549 $0.005010 0.00% Spot Percentage Recentemente
303 DigitalNote XDN/BTC $547 $0.000713 0.00% Spot Percentage Recentemente
304 Maecenas ART/BTC $539 $0.076570 0.00% Spot Percentage Recentemente
305 Mainframe MFT/BTC $526 $0.001019 0.00% Spot Percentage Recentemente
306 Memetic / PepeCoin MEME/BTC $513 $0.007840 0.00% Spot Percentage Recentemente
307 sUSD SUSD/BTC $483 $1.00 0.00% Spot Percentage Recentemente
308 PCHAIN PI/BTC $474 $0.008149 0.00% Spot Percentage Recentemente
309 Swarm City SWT/BTC $453 $0.057122 0.00% Spot Percentage Recentemente
310 OriginTrail TRAC/BTC $451 $0.014866 0.00% Spot Percentage Recentemente
311 Nucleus Vision NCASH/BTC $433 $0.001222 0.00% Spot Percentage Recentemente
312 PIXEL PXL/BTC $415 $0.007334 0.00% Spot Percentage Recentemente
313 Myriad XMY/BTC $411 $0.001120 0.00% Spot Percentage Recentemente
314 DigixDAO DGD/BTC $399 $18.01 0.00% Spot Percentage Recentemente
315 Mobius MOBI/BTC $373 $0.007738 0.00% Spot Percentage Recentemente
316 MaidSafeCoin MAID/BTC $365 $0.154158 0.00% Spot Percentage Recentemente
317 BLOCKv VEE/BTC $284 $0.002240 0.00% Spot Percentage Recentemente
318 Curecoin CURE/BTC $280 $0.046838 0.00% Spot Percentage Recentemente
319 Melon MLN/BTC $265 $3.87 0.00% Spot Percentage Recentemente
320 Gifto GTO/BTC $264 $0.017921 0.00% Spot Percentage Recentemente
321 PAL Network PAL/BTC $263 $0.001222 0.00% Spot Percentage Recentemente
322 Metronome MET/BTC $262 $0.750216 0.00% Spot Percentage Recentemente
323 Cosmos ATOM/USDT $239 $2.73 0.00% Spot Percentage Recentemente
324 Sentinel Protocol UPP/BTC $213 $0.012020 0.00% Spot Percentage Recentemente
325 FunFair FUN/BTC $213 $0.002138 0.00% Spot Percentage Recentemente
326 Pundi X NPXS/USDT $213 $0.000420 0.00% Spot Percentage Recentemente
327 Power Ledger POWR/ETH $195 $0.053200 0.00% Spot Percentage Recentemente
328 GeoCoin GEO/BTC $173 $0.227571 0.00% Spot Percentage Recentemente
329 Polymath POLY/ETH $170 $0.035719 0.00% Spot Percentage Recentemente
330 Unikoin Gold UKG/ETH $166 $0.024819 0.00% Spot Percentage Recentemente
331 Hxro HXRO/BTC $149 $0.033818 0.00% Spot Percentage Recentemente
332 Nxt NXT/USDT $148 $0.016927 0.00% Spot Percentage Recentemente
333 Bancor BNT/ETH $146 $0.387660 0.00% Spot Percentage 16 horas atrás
334 SIRIN LABS Token SRN/ETH $146 $0.009308 0.00% Spot Percentage Recentemente
335 Internet of People IOP/BTC $138 $0.022706 0.00% Spot Percentage Recentemente
336 SOLVE SOLVE/ETH $129 $0.105953 0.00% Spot Percentage Recentemente
337 Decred DCR/USDT $96 $24.60 0.00% Spot Percentage Recentemente
338 Gnosis GNO/ETH $92 $15.34 0.00% Spot Percentage Recentemente
339 Tripio TRIO/BTC $80 $0.003260 0.00% Spot Percentage Recentemente
340 Origo OGO/USDT $66 $0.028965 0.00% Spot Percentage Recentemente
341 Grin GRIN/USDT $65 $2.70 0.00% Spot Percentage Recentemente
342 Enjin Coin ENJ/USDT $64 $0.062779 0.00% Spot Percentage Recentemente
343 Wibson WIB/BTC $62 $0.000407 0.00% Spot Percentage Recentemente
344 Arcblock ABT/BTC $59 $0.179278 0.00% Spot Percentage Recentemente
345 Pinkcoin PINK/BTC $50 $0.001731 0.00% Spot Percentage Recentemente
346 Ontology ONT/USDT $48 $0.738521 0.00% Spot Percentage Recentemente
347 PlayChip PLA/BTC $48 $0.001222 0.00% Spot Percentage Recentemente
348 Enigma ENG/ETH $48 $0.374111 0.00% Spot Percentage Recentemente
349 Aragon ANT/ETH $36 $0.672299 0.00% Spot Percentage Recentemente
350 Paxos Standard Token PAX/USDT $34 $0.999384 0.00% Spot Percentage Recentemente
351 Viberate VIB/ETH $24 $0.015884 0.00% Spot Percentage 6 horas atrás
352 DMarket DMT/ETH $22 $0.089767 0.00% Spot Percentage Recentemente
353 Odyssey OCN/ETH $14 $0.001276 0.00% Spot Percentage Recentemente
354 Abyss Token ABYSS/BTC $5 $0.013242 0.00% Spot Percentage Recentemente
355 Storm STORM/ETH $2 $0.001448 0.00% Spot Percentage Recentemente
356 Ankr ANKR/ETH $1 $0.004631 0.00% Spot Percentage 8 horas atrás

Mercados não verificados

# Par Volume (24h) Preço Atualizado
1 ITM/BTC 206007.400662 3.25e-06 Recentemente
2 TUDA/BTC 1997077.22886 1.33e-06 Recentemente

Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request