Bittrex
$29,740,942
USD
2,918 BTC
2,918 BTC
- https://bittrex.com
- Taxas
- Blog
- Troca
Mercados Ativos
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $8,226,333 | $10141.90 | 27.66% | Spot | Percentage | Recentemente |
| 2 |
Bitcoin
|
BTC/USDT | $3,929,155 | $10155.16 | 13.21% | Spot | Percentage | Recentemente |
| 3 |
Ethereum
|
ETH/BTC | $2,349,638 | $188.14 | 7.90% | Spot | Percentage | Recentemente |
| 4 |
Ravencoin
|
RVN/BTC | $1,317,946 | $0.032494 | 4.43% | Spot | Percentage | Recentemente |
| 5 |
XRP
|
XRP/BTC | $1,144,372 | $0.264687 | 3.85% | Spot | Percentage | Recentemente |
| 6 |
Ethereum Classic
|
ETC/BTC | $852,968 | $6.03 | 2.87% | Spot | Percentage | Recentemente |
| 7 |
Tether
|
USDT/USD | $850,614 | $0.997010 | 2.86% | Spot | Percentage | Recentemente |
| 8 |
Ethereum
|
ETH/USDT | $515,658 | $187.93 | 1.73% | Spot | Percentage | Recentemente |
| 9 |
Litecoin
|
LTC/ETH | $496,248 | $72.24 | 1.67% | Spot | Percentage | Recentemente |
| 10 |
Cardano
|
ADA/BTC | $434,032 | $0.047245 | 1.46% | Spot | Percentage | Recentemente |
| 11 |
Terra
|
LUNA/BTC | $433,542 | $1.32 | 1.46% | Spot | Percentage | Recentemente |
| 12 |
Bitcoin Cash
|
BCH/BTC | $422,697 | $298.64 | 1.42% | Spot | Percentage | Recentemente |
| 13 |
STPT
|
STPT/BTC | $333,534 | $0.023428 | 1.12% | Spot | Percentage | Recentemente |
| 14 |
TrueUSD
|
TUSD/BTC | $308,984 | $1.00 | 1.04% | Spot | Percentage | Recentemente |
| 15 |
Litecoin
|
LTC/BTC | $305,551 | $72.34 | 1.03% | Spot | Percentage | Recentemente |
| 16 |
Bitcoin Cash
|
BCH/ETH | $278,905 | $298.91 | 0.94% | Spot | Percentage | Recentemente |
| 17 |
Ethereum
|
ETH/USD | $258,258 | $187.74 | 0.87% | Spot | Percentage | Recentemente |
| 18 |
Bitcoin SV
|
BSV/BTC | $255,018 | $134.27 | 0.86% | Spot | Percentage | Recentemente |
| 19 |
BORA
|
BORA/BTC | $205,003 | $0.025466 | 0.69% | Spot | Percentage | Recentemente |
| 20 |
Metal
|
MTL/BTC | $199,602 | $0.370325 | 0.67% | Spot | Percentage | Recentemente |
| 21 |
Bitcoin Cash
|
BCH/USD | $182,268 | $298.51 | 0.61% | Spot | Percentage | Recentemente |
| 22 |
DigiByte
|
DGB/BTC | $172,035 | $0.008757 | 0.58% | Spot | Percentage | Recentemente |
| 23 |
Litecoin
|
LTC/USDT | $157,649 | $72.18 | 0.53% | Spot | Percentage | Recentemente |
| 24 |
Litecoin
|
LTC/USD | $153,067 | $72.17 | 0.51% | Spot | Percentage | Recentemente |
| 25 |
Verge
|
XVG/BTC | $152,748 | $0.005091 | 0.51% | Spot | Percentage | Recentemente |
| 26 |
XRP
|
XRP/USDT | $146,892 | $0.264691 | 0.49% | Spot | Percentage | Recentemente |
| 27 |
XRP
|
XRP/USD | $139,441 | $0.264000 | 0.47% | Spot | Percentage | Recentemente |
| 28 |
Blue Whale EXchange
|
BWX/BTC | $139,143 | $0.085361 | 0.47% | Spot | Percentage | Recentemente |
| 29 |
TRON
|
TRX/BTC | $131,786 | $0.017004 | 0.44% | Spot | Percentage | Recentemente |
| 30 |
Decision Token
|
HST/BTC | $128,826 | $0.010895 | 0.43% | Spot | Percentage | Recentemente |
| 31 |
TEMCO
|
TEMCO/BTC | $126,963 | $0.001834 | 0.43% | Spot | Percentage | Recentemente |
| 32 |
NEM
|
XEM/BTC | $125,656 | $0.054373 | 0.42% | Spot | Percentage | Recentemente |
| 33 |
Spendcoin
|
SPND/BTC | $117,643 | $0.004991 | 0.40% | Spot | Percentage | Recentemente |
| 34 |
Prometeus
|
PROM/BTC | $115,382 | $0.367723 | 0.39% | Spot | Percentage | Recentemente |
| 35 |
Metadium
|
META/BTC | $113,907 | $0.008455 | 0.38% | Spot | Percentage | Recentemente |
| 36 |
Decentraland
|
MANA/BTC | $100,009 | $0.034008 | 0.34% | Spot | Percentage | Recentemente |
| 37 |
NEO
|
NEO/USDT | $98,983 | $9.44 | 0.33% | Spot | Percentage | Recentemente |
| 38 |
Zcash
|
ZEC/BTC | $97,655 | $49.77 | 0.33% | Spot | Percentage | Recentemente |
| 39 |
SOLVE
|
SOLVE/BTC | $95,246 | $0.105937 | 0.32% | Spot | Percentage | Recentemente |
| 40 |
Orbs
|
ORBS/BTC | $95,015 | $0.013446 | 0.32% | Spot | Percentage | Recentemente |
| 41 |
Particl
|
PART/BTC | $94,726 | $1.83 | 0.32% | Spot | Percentage | Recentemente |
| 42 |
MonaCoin
|
MONA/BTC | $94,150 | $1.46 | 0.32% | Spot | Percentage | Recentemente |
| 43 |
Stellar
|
XLM/BTC | $86,362 | $0.066999 | 0.29% | Spot | Percentage | Recentemente |
| 44 |
SPIN Protocol
|
SPIN/BTC | $85,170 | $0.006417 | 0.29% | Spot | Percentage | Recentemente |
| 45 |
Crypto.com Chain
|
CRO/BTC | $80,169 | $0.043190 | 0.27% | Spot | Percentage | Recentemente |
| 46 |
Vodi X
|
VDX/BTC | $79,994 | $0.002648 | 0.27% | Spot | Percentage | Recentemente |
| 47 |
Zcash
|
ZEC/USDT | $77,833 | $49.86 | 0.26% | Spot | Percentage | Recentemente |
| 48 |
Fusion
|
FSN/BTC | $72,173 | $0.752355 | 0.24% | Spot | Percentage | Recentemente |
| 49 |
PumaPay
|
PMA/BTC | $71,389 | $0.000306 | 0.24% | Spot | Percentage | Recentemente |
| 50 |
Monero
|
XMR/BTC | $66,244 | $81.84 | 0.22% | Spot | Percentage | Recentemente |
| 51 |
Ethereum Classic
|
ETC/USD | $66,145 | $6.00 | 0.22% | Spot | Percentage | Recentemente |
| 52 |
WAX
|
WAX/BTC | $65,346 | $0.051624 | 0.22% | Spot | Percentage | Recentemente |
| 53 |
Ethereum Classic
|
ETC/USDT | $64,110 | $6.00 | 0.22% | Spot | Percentage | Recentemente |
| 54 |
DMarket
|
DMT/BTC | $63,885 | $0.087261 | 0.21% | Spot | Percentage | Recentemente |
| 55 |
Ethereum Classic
|
ETC/ETH | $63,301 | $6.03 | 0.21% | Spot | Percentage | Recentemente |
| 56 |
NEO
|
NEO/BTC | $62,960 | $9.47 | 0.21% | Spot | Percentage | Recentemente |
| 57 |
Bitcoin SV
|
BSV/USDT | $59,193 | $133.33 | 0.20% | Spot | Percentage | Recentemente |
| 58 |
Dogecoin
|
DOGE/BTC | $56,271 | $0.002647 | 0.19% | Spot | Percentage | Recentemente |
| 59 |
ReddCoin
|
RDD/BTC | $55,996 | $0.001222 | 0.19% | Spot | Percentage | Recentemente |
| 60 |
Dai
|
DAI/BTC | $54,632 | $1.00 | 0.18% | Spot | Percentage | Recentemente |
| 61 |
Cardano
|
ADA/USDT | $54,425 | $0.047098 | 0.18% | Spot | Percentage | Recentemente |
| 62 |
Fantom
|
FTM/BTC | $49,328 | $0.014566 | 0.17% | Spot | Percentage | Recentemente |
| 63 |
Stratis
|
STRAT/BTC | $46,485 | $0.368798 | 0.16% | Spot | Percentage | Recentemente |
| 64 |
Basic Attention Token
|
BAT/BTC | $45,634 | $0.173402 | 0.15% | Spot | Percentage | Recentemente |
| 65 |
Augur
|
REP/BTC | $45,305 | $9.71 | 0.15% | Spot | Percentage | Recentemente |
| 66 |
TRON
|
TRX/USD | $43,918 | $0.016980 | 0.15% | Spot | Percentage | Recentemente |
| 67 |
Blockcloud
|
BLOC/BTC | $43,210 | $0.005399 | 0.15% | Spot | Percentage | Recentemente |
| 68 |
Pundi X
|
NPXS/BTC | $42,974 | $0.000509 | 0.14% | Spot | Percentage | Recentemente |
| 69 |
XRP
|
XRP/ETH | $39,582 | $0.265211 | 0.13% | Spot | Percentage | Recentemente |
| 70 |
Cardano
|
ADA/USD | $36,023 | $0.047180 | 0.12% | Spot | Percentage | Recentemente |
| 71 |
TenX
|
PAY/BTC | $35,768 | $0.113531 | 0.12% | Spot | Percentage | Recentemente |
| 72 |
Blockparty (BOXX Token)
|
BOXX/BTC | $35,669 | $0.024040 | 0.12% | Spot | Percentage | Recentemente |
| 73 |
Bitcoin Cash
|
BCH/USDT | $35,283 | $300.66 | 0.12% | Spot | Percentage | Recentemente |
| 74 |
BitBay
|
BAY/BTC | $35,151 | $0.001527 | 0.12% | Spot | Percentage | 109 horas atrás |
| 75 |
Vertcoin
|
VTC/BTC | $33,914 | $0.275733 | 0.11% | Spot | Percentage | Recentemente |
| 76 |
Refereum
|
RFR/BTC | $32,781 | $0.001018 | 0.11% | Spot | Percentage | Recentemente |
| 77 |
Uranus
|
URAC/BTC | $32,585 | $0.002343 | 0.11% | Spot | Percentage | Recentemente |
| 78 |
Golem
|
GNT/BTC | $31,224 | $0.049689 | 0.10% | Spot | Percentage | Recentemente |
| 79 |
Dash
|
DASH/BTC | $31,149 | $89.69 | 0.10% | Spot | Percentage | Recentemente |
| 80 |
Zcoin
|
XZC/BTC | $31,023 | $6.59 | 0.10% | Spot | Percentage | Recentemente |
| 81 |
UTRUST
|
UTK/BTC | $30,331 | $0.020059 | 0.10% | Spot | Percentage | Recentemente |
| 82 |
Siacoin
|
SC/BTC | $29,711 | $0.001833 | 0.10% | Spot | Percentage | Recentemente |
| 83 |
Aergo
|
AERGO/BTC | $28,739 | $0.085666 | 0.10% | Spot | Percentage | Recentemente |
| 84 |
aelf
|
ELF/BTC | $28,604 | $0.084512 | 0.10% | Spot | Percentage | Recentemente |
| 85 |
Groestlcoin
|
GRS/BTC | $28,202 | $0.210058 | 0.09% | Spot | Percentage | Recentemente |
| 86 |
TrueUSD
|
TUSD/USD | $28,174 | $1.00 | 0.09% | Spot | Percentage | Recentemente |
| 87 |
Storj
|
STORJ/BTC | $27,870 | $0.147438 | 0.09% | Spot | Percentage | Recentemente |
| 88 |
Ignis
|
IGNIS/BTC | $27,864 | $0.026677 | 0.09% | Spot | Percentage | Recentemente |
| 89 |
Steem
|
STEEM/BTC | $27,213 | $0.165969 | 0.09% | Spot | Percentage | Recentemente |
| 90 |
Bitcoin SV
|
BSV/USD | $27,203 | $133.85 | 0.09% | Spot | Percentage | Recentemente |
| 91 |
Edgeless
|
EDG/BTC | $26,707 | $0.019244 | 0.09% | Spot | Percentage | Recentemente |
| 92 |
Lambda
|
LAMB/BTC | $26,470 | $0.177954 | 0.09% | Spot | Percentage | Recentemente |
| 93 |
Cortex
|
CTXC/BTC | $26,460 | $0.118160 | 0.09% | Spot | Percentage | Recentemente |
| 94 |
Cred
|
LBA/BTC | $26,296 | $0.018946 | 0.09% | Spot | Percentage | Recentemente |
| 95 |
EOS
|
EOS/BTC | $26,080 | $3.58 | 0.09% | Spot | Percentage | Recentemente |
| 96 |
Lisk
|
LSK/BTC | $25,652 | $1.19 | 0.09% | Spot | Percentage | Recentemente |
| 97 |
Komodo
|
KMD/BTC | $24,444 | $0.758774 | 0.08% | Spot | Percentage | Recentemente |
| 98 |
Ardor
|
ARDR/BTC | $24,305 | $0.053965 | 0.08% | Spot | Percentage | Recentemente |
| 99 |
BitTorrent
|
BTT/BTC | $23,866 | $0.000611 | 0.08% | Spot | Percentage | Recentemente |
| 100 |
Chromia
|
CHR/BTC | $23,448 | $0.049913 | 0.08% | Spot | Percentage | Recentemente |
| 101 |
Ripio Credit Network
|
RCN/BTC | $23,069 | $0.014866 | 0.08% | Spot | Percentage | Recentemente |
| 102 |
Qtum
|
QTUM/BTC | $22,879 | $2.48 | 0.08% | Spot | Percentage | Recentemente |
| 103 |
Dusk Network
|
DUSK/BTC | $21,673 | $0.212485 | 0.07% | Spot | Percentage | Recentemente |
| 104 |
Decred
|
DCR/BTC | $21,214 | $25.12 | 0.07% | Spot | Percentage | Recentemente |
| 105 |
NavCoin
|
NAV/BTC | $20,302 | $0.099581 | 0.07% | Spot | Percentage | Recentemente |
| 106 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $20,179 | $0.004482 | 0.07% | Spot | Percentage | Recentemente |
| 107 |
Waves
|
WAVES/BTC | $19,819 | $1.21 | 0.07% | Spot | Percentage | Recentemente |
| 108 |
OmiseGO
|
OMG/BTC | $19,626 | $1.16 | 0.07% | Spot | Percentage | Recentemente |
| 109 |
PIVX
|
PIVX/BTC | $19,388 | $0.321960 | 0.07% | Spot | Percentage | Recentemente |
| 110 |
Steem Dollars
|
SBD/BTC | $19,364 | $0.824653 | 0.07% | Spot | Percentage | Recentemente |
| 111 |
Einsteinium
|
EMC2/BTC | $19,240 | $0.052744 | 0.06% | Spot | Percentage | Recentemente |
| 112 |
Brazilian Digital Token
|
BRZ/BTC | $19,215 | $0.240904 | 0.06% | Spot | Percentage | Recentemente |
| 113 |
Zilliqa
|
ZIL/BTC | $18,339 | $0.007232 | 0.06% | Spot | Percentage | Recentemente |
| 114 |
NKN
|
NKN/BTC | $16,789 | $0.033920 | 0.06% | Spot | Percentage | Recentemente |
| 115 |
PTON
|
PTON/BTC | $16,505 | $0.000306 | 0.06% | Spot | Percentage | Recentemente |
| 116 |
Ocean Protocol
|
OCEAN/BTC | $16,430 | $0.016705 | 0.06% | Spot | Percentage | Recentemente |
| 117 |
TTC
|
TTC/BTC | $16,394 | $0.038810 | 0.06% | Spot | Percentage | Recentemente |
| 118 |
Ankr
|
ANKR/BTC | $16,270 | $0.004686 | 0.05% | Spot | Percentage | Recentemente |
| 119 |
Horizen
|
ZEN/BTC | $15,572 | $5.02 | 0.05% | Spot | Percentage | Recentemente |
| 120 |
Incent
|
INCNT/BTC | $15,539 | $0.275427 | 0.05% | Spot | Percentage | Recentemente |
| 121 |
Power Ledger
|
POWR/BTC | $15,311 | $0.053253 | 0.05% | Spot | Percentage | Recentemente |
| 122 |
NEO
|
NEO/ETH | $14,724 | $9.42 | 0.05% | Spot | Percentage | Recentemente |
| 123 |
Cardano
|
ADA/ETH | $14,628 | $0.047119 | 0.05% | Spot | Percentage | Recentemente |
| 124 |
GoChain
|
GO/BTC | $14,533 | $0.010899 | 0.05% | Spot | Percentage | Recentemente |
| 125 |
Ark
|
ARK/BTC | $13,666 | $0.211280 | 0.05% | Spot | Percentage | Recentemente |
| 126 |
DigiByte
|
DGB/ETH | $13,597 | $0.008757 | 0.05% | Spot | Percentage | Recentemente |
| 127 |
Siacoin
|
SC/ETH | $12,880 | $0.001900 | 0.04% | Spot | Percentage | Recentemente |
| 128 |
Quant
|
QNT/BTC | $12,737 | $6.55 | 0.04% | Spot | Percentage | Recentemente |
| 129 |
PumaPay
|
PMA/USDT | $12,667 | $0.000326 | 0.04% | Spot | Percentage | Recentemente |
| 130 |
IHT Real Estate Protocol
|
IHT/BTC | $12,573 | $0.004074 | 0.04% | Spot | Percentage | Recentemente |
| 131 |
Pundi X
|
NPXS/ETH | $12,345 | $0.000417 | 0.04% | Spot | Percentage | Recentemente |
| 132 |
Paxos Standard Token
|
PAX/BTC | $12,271 | $0.996112 | 0.04% | Spot | Percentage | Recentemente |
| 133 |
Origo
|
OGO/BTC | $12,130 | $0.028623 | 0.04% | Spot | Percentage | Recentemente |
| 134 |
StableUSD
|
USDS/BTC | $11,992 | $1.00 | 0.04% | Spot | Percentage | Recentemente |
| 135 |
Zcash
|
ZEC/USD | $11,925 | $49.69 | 0.04% | Spot | Percentage | Recentemente |
| 136 |
Civic
|
CVC/BTC | $11,828 | $0.036961 | 0.04% | Spot | Percentage | Recentemente |
| 137 |
Monero
|
XMR/USDT | $11,775 | $81.34 | 0.04% | Spot | Percentage | Recentemente |
| 138 |
AdEx
|
ADX/BTC | $11,340 | $0.079930 | 0.04% | Spot | Percentage | Recentemente |
| 139 |
Gulden
|
NLG/BTC | $11,150 | $0.009062 | 0.04% | Spot | Percentage | Recentemente |
| 140 |
Siacoin
|
SC/USDT | $11,084 | $0.001898 | 0.04% | Spot | Percentage | Recentemente |
| 141 |
TRON
|
TRX/USDT | $10,961 | $0.016957 | 0.04% | Spot | Percentage | Recentemente |
| 142 |
Horizen
|
ZEN/USD | $10,889 | $5.00 | 0.04% | Spot | Percentage | Recentemente |
| 143 |
Sphere
|
SPHR/BTC | $10,877 | $0.036248 | 0.04% | Spot | Percentage | Recentemente |
| 144 |
LBRY Credits
|
LBC/BTC | $10,831 | $0.011608 | 0.04% | Spot | Percentage | Recentemente |
| 145 |
Factom
|
FCT/BTC | $10,829 | $3.12 | 0.04% | Spot | Percentage | Recentemente |
| 146 |
Siacoin
|
SC/USD | $10,733 | $0.001910 | 0.04% | Spot | Percentage | Recentemente |
| 147 |
Crypto.com
|
MCO/BTC | $10,354 | $3.23 | 0.03% | Spot | Percentage | Recentemente |
| 148 |
TrueUSD
|
TUSD/USDT | $10,214 | $1.00 | 0.03% | Spot | Percentage | Recentemente |
| 149 |
Nxt
|
NXT/BTC | $10,212 | $0.017004 | 0.03% | Spot | Percentage | Recentemente |
| 150 |
Feathercoin
|
FTC/BTC | $10,196 | $0.017208 | 0.03% | Spot | Percentage | Recentemente |
| 151 |
BitTube
|
TUBE/BTC | $10,005 | $0.012728 | 0.03% | Spot | Percentage | Recentemente |
| 152 |
Haven Protocol
|
XHV/BTC | $9,560 | $0.293771 | 0.03% | Spot | Percentage | Recentemente |
| 153 |
Contents Protocol
|
CPT/BTC | $9,274 | $0.003260 | 0.03% | Spot | Percentage | Recentemente |
| 154 |
Cosmos
|
ATOM/BTC | $9,268 | $2.75 | 0.03% | Spot | Percentage | Recentemente |
| 155 |
Hydro
|
HYDRO/BTC | $9,250 | $0.000815 | 0.03% | Spot | Percentage | Recentemente |
| 156 |
Loom Network
|
LOOM/BTC | $9,161 | $0.030253 | 0.03% | Spot | Percentage | Recentemente |
| 157 |
Maker
|
MKR/BTC | $9,127 | $487.45 | 0.03% | Spot | Percentage | Recentemente |
| 158 |
Decentraland
|
MANA/ETH | $9,093 | $0.033412 | 0.03% | Spot | Percentage | Recentemente |
| 159 |
SIBCoin
|
SIB/BTC | $9,080 | $0.049994 | 0.03% | Spot | Percentage | Recentemente |
| 160 |
Ravencoin
|
RVN/USDT | $9,005 | $0.032208 | 0.03% | Spot | Percentage | Recentemente |
| 161 |
Crowd Machine
|
CMCT/BTC | $8,968 | $0.000611 | 0.03% | Spot | Percentage | Recentemente |
| 162 |
Peercoin
|
PPC/BTC | $8,887 | $0.383053 | 0.03% | Spot | Percentage | Recentemente |
| 163 |
Status
|
SNT/BTC | $8,668 | $0.017615 | 0.03% | Spot | Percentage | Recentemente |
| 164 |
0x
|
ZRX/BTC | $8,516 | $0.163285 | 0.03% | Spot | Percentage | Recentemente |
| 165 |
SpaceChain
|
SPC/BTC | $8,471 | $0.003258 | 0.03% | Spot | Percentage | Recentemente |
| 166 |
FLO
|
FLO/BTC | $8,466 | $0.049078 | 0.03% | Spot | Percentage | Recentemente |
| 167 |
Polymath
|
POLY/BTC | $8,445 | $0.036350 | 0.03% | Spot | Percentage | Recentemente |
| 168 |
IOST
|
IOST/BTC | $8,441 | $0.008353 | 0.03% | Spot | Percentage | Recentemente |
| 169 |
district0x
|
DNT/BTC | $8,025 | $0.006211 | 0.03% | Spot | Percentage | Recentemente |
| 170 |
TRON
|
TRX/ETH | $7,577 | $0.017021 | 0.03% | Spot | Percentage | Recentemente |
| 171 |
BlackCoin
|
BLK/BTC | $7,233 | $0.052642 | 0.02% | Spot | Percentage | Recentemente |
| 172 |
VeriBlock
|
VBK/BTC | $7,192 | $0.018437 | 0.02% | Spot | Percentage | Recentemente |
| 173 |
NoLimitCoin
|
NLC2/BTC | $6,886 | $0.002240 | 0.02% | Spot | Percentage | Recentemente |
| 174 |
Augur
|
REP/ETH | $6,766 | $9.68 | 0.02% | Spot | Percentage | Recentemente |
| 175 |
Nexus
|
NXS/BTC | $6,668 | $0.208836 | 0.02% | Spot | Percentage | Recentemente |
| 176 |
SaluS
|
SLS/BTC | $6,551 | $15.97 | 0.02% | Spot | Percentage | Recentemente |
| 177 |
iExec RLC
|
RLC/BTC | $6,515 | $0.213214 | 0.02% | Spot | Percentage | Recentemente |
| 178 |
SIRIN LABS Token
|
SRN/BTC | $6,299 | $0.009164 | 0.02% | Spot | Percentage | Recentemente |
| 179 |
Enjin Coin
|
ENJ/BTC | $6,221 | $0.061806 | 0.02% | Spot | Percentage | Recentemente |
| 180 |
Stellar
|
XLM/USDT | $6,104 | $0.067019 | 0.02% | Spot | Percentage | Recentemente |
| 181 |
Syscoin
|
SYS/BTC | $6,062 | $0.025557 | 0.02% | Spot | Percentage | Recentemente |
| 182 |
BANKEX
|
BKX/BTC | $6,033 | $0.005498 | 0.02% | Spot | Percentage | Recentemente |
| 183 |
DECENT
|
DCT/BTC | $6,010 | $0.034110 | 0.02% | Spot | Percentage | Recentemente |
| 184 |
DigiByte
|
DGB/USD | $5,939 | $0.008790 | 0.02% | Spot | Percentage | Recentemente |
| 185 |
GoldCoin
|
GLC/BTC | $5,785 | $0.053456 | 0.02% | Spot | Percentage | Recentemente |
| 186 |
Bitcoin SV
|
BSV/ETH | $5,679 | $134.02 | 0.02% | Spot | Percentage | Recentemente |
| 187 |
Expanse
|
EXP/BTC | $5,610 | $0.033703 | 0.02% | Spot | Percentage | Recentemente |
| 188 |
Verge
|
XVG/USDT | $5,573 | $0.004994 | 0.02% | Spot | Percentage | Recentemente |
| 189 |
Viberate
|
VIB/BTC | $5,524 | $0.015986 | 0.02% | Spot | Percentage | Recentemente |
| 190 |
Dai
|
DAI/USDT | $5,407 | $1.01 | 0.02% | Spot | Percentage | Recentemente |
| 191 |
Vodi X
|
VDX/USDT | $5,370 | $0.002663 | 0.02% | Spot | Percentage | Recentemente |
| 192 |
Patientory
|
PTOY/BTC | $5,338 | $0.010589 | 0.02% | Spot | Percentage | Recentemente |
| 193 |
Quantum Resistant Ledger
|
QRL/BTC | $5,299 | $0.191323 | 0.02% | Spot | Percentage | Recentemente |
| 194 |
Cosmos
|
ATOM/ETH | $5,196 | $2.77 | 0.02% | Spot | Percentage | Recentemente |
| 195 |
Endor Protocol
|
EDR/BTC | $5,150 | $0.006723 | 0.02% | Spot | Percentage | Recentemente |
| 196 |
Civic
|
CVC/ETH | $5,133 | $0.036283 | 0.02% | Spot | Percentage | Recentemente |
| 197 |
Crown
|
CRW/BTC | $5,099 | $0.064860 | 0.02% | Spot | Percentage | Recentemente |
| 198 |
Aragon
|
ANT/BTC | $4,923 | $0.671004 | 0.02% | Spot | Percentage | Recentemente |
| 199 |
Radium
|
RADS/BTC | $4,693 | $0.497093 | 0.02% | Spot | Percentage | Recentemente |
| 200 |
ExclusiveCoin
|
EXCL/BTC | $4,624 | $0.091436 | 0.02% | Spot | Percentage | Recentemente |
| 201 |
Enigma
|
ENG/BTC | $4,605 | $0.383155 | 0.02% | Spot | Percentage | Recentemente |
| 202 |
Unikoin Gold
|
UKG/BTC | $4,586 | $0.025659 | 0.02% | Spot | Percentage | Recentemente |
| 203 |
Dash
|
DASH/USDT | $4,565 | $89.38 | 0.02% | Spot | Percentage | Recentemente |
| 204 |
Stealth
|
XST/BTC | $4,375 | $0.053049 | 0.01% | Spot | Percentage | Recentemente |
| 205 |
Viacoin
|
VIA/BTC | $4,343 | $0.259543 | 0.01% | Spot | Percentage | Recentemente |
| 206 |
VITE
|
VITE/BTC | $4,260 | $0.023123 | 0.01% | Spot | Percentage | Recentemente |
| 207 |
Jibrel Network
|
JNT/BTC | $4,156 | $0.026575 | 0.01% | Spot | Percentage | Recentemente |
| 208 |
Function X
|
FX/BTC | $4,101 | $0.243553 | 0.01% | Spot | Percentage | Recentemente |
| 209 |
Grin
|
GRIN/BTC | $4,072 | $2.68 | 0.01% | Spot | Percentage | Recentemente |
| 210 |
Monero
|
XMR/ETH | $4,036 | $82.04 | 0.01% | Spot | Percentage | Recentemente |
| 211 |
TrueUSD
|
TUSD/ETH | $4,001 | $1.01 | 0.01% | Spot | Percentage | Recentemente |
| 212 |
TenX
|
PAY/ETH | $3,918 | $0.119637 | 0.01% | Spot | Percentage | Recentemente |
| 213 |
Zcash
|
ZEC/ETH | $3,805 | $49.60 | 0.01% | Spot | Percentage | Recentemente |
| 214 |
Cosmo Coin
|
COSM/BTC | $3,740 | $0.011714 | 0.01% | Spot | Percentage | Recentemente |
| 215 |
Basic Attention Token
|
BAT/USD | $3,696 | $0.173520 | 0.01% | Spot | Percentage | Recentemente |
| 216 |
Burst
|
BURST/BTC | $3,481 | $0.003971 | 0.01% | Spot | Percentage | Recentemente |
| 217 |
Numeraire
|
NMR/BTC | $3,390 | $4.89 | 0.01% | Spot | Percentage | Recentemente |
| 218 |
Moss Coin
|
MOC/BTC | $3,238 | $0.017520 | 0.01% | Spot | Percentage | Recentemente |
| 219 |
MonetaryUnit
|
MUE/BTC | $3,130 | $0.007026 | 0.01% | Spot | Percentage | Recentemente |
| 220 |
Stellar
|
XLM/ETH | $3,075 | $0.066813 | 0.01% | Spot | Percentage | Recentemente |
| 221 |
OKCash
|
OK/BTC | $3,031 | $0.040729 | 0.01% | Spot | Percentage | Recentemente |
| 222 |
Odyssey
|
OCN/BTC | $3,029 | $0.001222 | 0.01% | Spot | Percentage | Recentemente |
| 223 |
BitShares
|
BTS/BTC | $3,025 | $0.040016 | 0.01% | Spot | Percentage | Recentemente |
| 224 |
Dent
|
DENT/BTC | $3,011 | $0.000509 | 0.01% | Spot | Percentage | Recentemente |
| 225 |
IoTeX
|
IOTX/BTC | $2,959 | $0.004584 | 0.01% | Spot | Percentage | Recentemente |
| 226 |
NEM
|
XEM/ETH | $2,903 | $0.055022 | 0.01% | Spot | Percentage | Recentemente |
| 227 |
Wings
|
WINGS/BTC | $2,855 | $0.038387 | 0.01% | Spot | Percentage | Recentemente |
| 228 |
Obyte
|
GBYTE/BTC | $2,847 | $25.02 | 0.01% | Spot | Percentage | Recentemente |
| 229 |
BlockMason Credit Protocol
|
BCPT/BTC | $2,803 | $0.030546 | 0.01% | Spot | Percentage | Recentemente |
| 230 |
DATA
|
DTA/BTC | $2,764 | $0.000815 | 0.01% | Spot | Percentage | Recentemente |
| 231 |
NAGA
|
NGC/BTC | $2,741 | $0.018328 | 0.01% | Spot | Percentage | Recentemente |
| 232 |
Synthetix Network Token
|
SNX/BTC | $2,697 | $0.298457 | 0.01% | Spot | Percentage | Recentemente |
| 233 |
Humaniq
|
HMQ/BTC | $2,678 | $0.006720 | 0.01% | Spot | Percentage | Recentemente |
| 234 |
Aeon
|
AEON/BTC | $2,644 | $0.671513 | 0.01% | Spot | Percentage | Recentemente |
| 235 |
Bytom
|
BTM/BTC | $2,623 | $0.083901 | 0.01% | Spot | Percentage | Recentemente |
| 236 |
ION
|
ION/BTC | $2,594 | $0.047042 | 0.01% | Spot | Percentage | Recentemente |
| 237 |
Propy
|
PRO/BTC | $2,593 | $0.152834 | 0.01% | Spot | Percentage | Recentemente |
| 238 |
Dash
|
DASH/ETH | $2,582 | $90.42 | 0.01% | Spot | Percentage | Recentemente |
| 239 |
BTU Protocol
|
BTU/BTC | $2,581 | $0.302837 | 0.01% | Spot | Percentage | Recentemente |
| 240 |
BitTorrent
|
BTT/USDT | $2,544 | $0.000619 | 0.01% | Spot | Percentage | Recentemente |
| 241 |
Ontology
|
ONT/BTC | $2,518 | $0.740234 | 0.01% | Spot | Percentage | Recentemente |
| 242 |
AdEx
|
ADX/ETH | $2,495 | $0.079683 | 0.01% | Spot | Percentage | Recentemente |
| 243 |
EOS
|
EOS/USDT | $2,467 | $3.55 | 0.01% | Spot | Percentage | Recentemente |
| 244 |
Dogecoin
|
DOGE/USDT | $2,453 | $0.002623 | 0.01% | Spot | Percentage | Recentemente |
| 245 |
FoldingCoin
|
FLDC/BTC | $2,439 | $0.000305 | 0.01% | Spot | Percentage | Recentemente |
| 246 |
Stratis
|
STRAT/ETH | $2,363 | $0.364161 | 0.01% | Spot | Percentage | Recentemente |
| 247 |
BnkToTheFuture
|
BFT/BTC | $2,327 | $0.021187 | 0.01% | Spot | Percentage | Recentemente |
| 248 |
AidCoin
|
AID/BTC | $2,221 | $0.009979 | 0.01% | Spot | Percentage | Recentemente |
| 249 |
Matchpool
|
GUP/BTC | $2,191 | $0.005804 | 0.01% | Spot | Percentage | Recentemente |
| 250 |
PotCoin
|
POT/BTC | $2,175 | $0.007026 | 0.01% | Spot | Percentage | Recentemente |
| 251 |
Loopring
|
LRC/BTC | $2,131 | $0.034619 | 0.01% | Spot | Percentage | Recentemente |
| 252 |
Ubiq
|
UBQ/BTC | $2,109 | $0.093574 | 0.01% | Spot | Percentage | Recentemente |
| 253 |
Flexacoin
|
FXC/BTC | $2,094 | $0.003260 | 0.01% | Spot | Percentage | Recentemente |
| 254 |
adToken
|
ADT/BTC | $2,079 | $0.003055 | 0.01% | Spot | Percentage | Recentemente |
| 255 |
Mercury
|
MER/BTC | $2,076 | $0.004989 | 0.01% | Spot | Percentage | Recentemente |
| 256 |
Vodi X
|
VDX/ETH | $2,070 | $0.002667 | 0.01% | Spot | Percentage | Recentemente |
| 257 |
Status
|
SNT/ETH | $2,022 | $0.017700 | 0.01% | Spot | Percentage | Recentemente |
| 258 |
Crypto.com
|
MCO/ETH | $1,992 | $3.24 | 0.01% | Spot | Percentage | Recentemente |
| 259 |
Maker
|
MKR/ETH | $1,977 | $477.71 | 0.01% | Spot | Percentage | Recentemente |
| 260 |
Basic Attention Token
|
BAT/ETH | $1,914 | $0.173565 | 0.01% | Spot | Percentage | Recentemente |
| 261 |
OmiseGO
|
OMG/USDT | $1,860 | $1.15 | 0.01% | Spot | Percentage | Recentemente |
| 262 |
Gnosis
|
GNO/BTC | $1,815 | $15.52 | 0.01% | Spot | Percentage | Recentemente |
| 263 |
Ontology Gas
|
ONG/BTC | $1,814 | $0.175407 | 0.01% | Spot | Percentage | Recentemente |
| 264 |
More Coin
|
MORE/BTC | $1,773 | $0.048773 | 0.01% | Spot | Percentage | Recentemente |
| 265 |
RevolutionVR
|
RVR/BTC | $1,730 | $0.006211 | 0.01% | Spot | Percentage | Recentemente |
| 266 |
0x
|
ZRX/USDT | $1,703 | $0.164353 | 0.01% | Spot | Percentage | Recentemente |
| 267 |
WAX
|
WAX/ETH | $1,644 | $0.051540 | 0.01% | Spot | Percentage | Recentemente |
| 268 |
Dragonchain
|
DRGN/BTC | $1,644 | $0.050809 | 0.01% | Spot | Percentage | Recentemente |
| 269 |
Golem
|
GNT/ETH | $1,643 | $0.048933 | 0.01% | Spot | Percentage | Recentemente |
| 270 |
OmiseGO
|
OMG/ETH | $1,642 | $1.17 | 0.01% | Spot | Percentage | Recentemente |
| 271 |
FirstBlood
|
1ST/BTC | $1,599 | $0.133794 | 0.01% | Spot | Percentage | Recentemente |
| 272 |
HyperSpace
|
AMP/BTC | $1,582 | $0.004786 | 0.01% | Spot | Percentage | Recentemente |
| 273 |
Bancor
|
BNT/BTC | $1,554 | $0.376740 | 0.01% | Spot | Percentage | Recentemente |
| 274 |
Storm
|
STORM/BTC | $1,544 | $0.001527 | 0.01% | Spot | Percentage | Recentemente |
| 275 |
Shift
|
SHIFT/BTC | $1,544 | $0.244372 | 0.01% | Spot | Percentage | Recentemente |
| 276 |
GameCredits
|
GAME/BTC | $1,536 | $0.038183 | 0.01% | Spot | Percentage | Recentemente |
| 277 |
Komodo
|
KMD/USD | $1,499 | $0.759000 | 0.01% | Spot | Percentage | Recentemente |
| 278 |
Smartlands
|
SLT/BTC | $1,465 | $0.810500 | 0.00% | Spot | Percentage | Recentemente |
| 279 |
0x
|
ZRX/ETH | $1,440 | $0.163317 | 0.00% | Spot | Percentage | Recentemente |
| 280 |
Ocean Protocol
|
OCEAN/USDT | $1,393 | $0.016633 | 0.00% | Spot | Percentage | Recentemente |
| 281 |
I/O Coin
|
IOC/BTC | $1,357 | $0.088076 | 0.00% | Spot | Percentage | Recentemente |
| 282 |
DigiByte
|
DGB/USDT | $1,300 | $0.008709 | 0.00% | Spot | Percentage | Recentemente |
| 283 |
Paxos Standard Token
|
PAX/USD | $1,273 | $1.00 | 0.00% | Spot | Percentage | Recentemente |
| 284 |
0x
|
ZRX/USD | $1,250 | $0.163220 | 0.00% | Spot | Percentage | Recentemente |
| 285 |
Bloom
|
BLT/BTC | $1,233 | $0.045820 | 0.00% | Spot | Percentage | Recentemente |
| 286 |
VeriCoin
|
VRC/BTC | $1,230 | $0.057529 | 0.00% | Spot | Percentage | Recentemente |
| 287 |
Ink Protocol
|
XNK/BTC | $1,104 | $0.001732 | 0.00% | Spot | Percentage | Recentemente |
| 288 |
Hintchain
|
HINT/BTC | $1,078 | $0.016196 | 0.00% | Spot | Percentage | Recentemente |
| 289 |
EOS
|
EOS/ETH | $1,014 | $3.58 | 0.00% | Spot | Percentage | Recentemente |
| 290 |
XEL
|
XEL/BTC | $862 | $0.013950 | 0.00% | Spot | Percentage | Recentemente |
| 291 |
Function X
|
FX/ETH | $773 | $0.246187 | 0.00% | Spot | Percentage | Recentemente |
| 292 |
Cindicator
|
CND/BTC | $733 | $0.006720 | 0.00% | Spot | Percentage | Recentemente |
| 293 |
XYO
|
XYO/BTC | $723 | $0.000509 | 0.00% | Spot | Percentage | Recentemente |
| 294 |
Blocknet
|
BLOCK/BTC | $717 | $1.34 | 0.00% | Spot | Percentage | Recentemente |
| 295 |
Fetch
|
FET/BTC | $695 | $0.064275 | 0.00% | Spot | Percentage | Recentemente |
| 296 |
Qtum
|
QTUM/ETH | $667 | $2.50 | 0.00% | Spot | Percentage | Recentemente |
| 297 |
UpToken
|
UP/BTC | $667 | $0.005195 | 0.00% | Spot | Percentage | Recentemente |
| 298 |
Waves
|
WAVES/ETH | $636 | $1.20 | 0.00% | Spot | Percentage | Recentemente |
| 299 |
Basic Attention Token
|
BAT/USDT | $600 | $0.173223 | 0.00% | Spot | Percentage | Recentemente |
| 300 |
Dai
|
DAI/ETH | $579 | $0.990501 | 0.00% | Spot | Percentage | Recentemente |
| 301 |
OST
|
OST/BTC | $572 | $0.009571 | 0.00% | Spot | Percentage | Recentemente |
| 302 |
Spendcoin
|
SPND/USD | $549 | $0.005010 | 0.00% | Spot | Percentage | Recentemente |
| 303 |
DigitalNote
|
XDN/BTC | $547 | $0.000713 | 0.00% | Spot | Percentage | Recentemente |
| 304 |
Maecenas
|
ART/BTC | $539 | $0.076570 | 0.00% | Spot | Percentage | Recentemente |
| 305 |
Mainframe
|
MFT/BTC | $526 | $0.001019 | 0.00% | Spot | Percentage | Recentemente |
| 306 |
Memetic / PepeCoin
|
MEME/BTC | $513 | $0.007840 | 0.00% | Spot | Percentage | Recentemente |
| 307 |
sUSD
|
SUSD/BTC | $483 | $1.00 | 0.00% | Spot | Percentage | Recentemente |
| 308 |
PCHAIN
|
PI/BTC | $474 | $0.008149 | 0.00% | Spot | Percentage | Recentemente |
| 309 |
Swarm City
|
SWT/BTC | $453 | $0.057122 | 0.00% | Spot | Percentage | Recentemente |
| 310 |
OriginTrail
|
TRAC/BTC | $451 | $0.014866 | 0.00% | Spot | Percentage | Recentemente |
| 311 |
Nucleus Vision
|
NCASH/BTC | $433 | $0.001222 | 0.00% | Spot | Percentage | Recentemente |
| 312 |
PIXEL
|
PXL/BTC | $415 | $0.007334 | 0.00% | Spot | Percentage | Recentemente |
| 313 |
Myriad
|
XMY/BTC | $411 | $0.001120 | 0.00% | Spot | Percentage | Recentemente |
| 314 |
DigixDAO
|
DGD/BTC | $399 | $18.01 | 0.00% | Spot | Percentage | Recentemente |
| 315 |
Mobius
|
MOBI/BTC | $373 | $0.007738 | 0.00% | Spot | Percentage | Recentemente |
| 316 |
MaidSafeCoin
|
MAID/BTC | $365 | $0.154158 | 0.00% | Spot | Percentage | Recentemente |
| 317 |
BLOCKv
|
VEE/BTC | $284 | $0.002240 | 0.00% | Spot | Percentage | Recentemente |
| 318 |
Curecoin
|
CURE/BTC | $280 | $0.046838 | 0.00% | Spot | Percentage | Recentemente |
| 319 |
Melon
|
MLN/BTC | $265 | $3.87 | 0.00% | Spot | Percentage | Recentemente |
| 320 |
Gifto
|
GTO/BTC | $264 | $0.017921 | 0.00% | Spot | Percentage | Recentemente |
| 321 |
PAL Network
|
PAL/BTC | $263 | $0.001222 | 0.00% | Spot | Percentage | Recentemente |
| 322 |
Metronome
|
MET/BTC | $262 | $0.750216 | 0.00% | Spot | Percentage | Recentemente |
| 323 |
Cosmos
|
ATOM/USDT | $239 | $2.73 | 0.00% | Spot | Percentage | Recentemente |
| 324 |
Sentinel Protocol
|
UPP/BTC | $213 | $0.012020 | 0.00% | Spot | Percentage | Recentemente |
| 325 |
FunFair
|
FUN/BTC | $213 | $0.002138 | 0.00% | Spot | Percentage | Recentemente |
| 326 |
Pundi X
|
NPXS/USDT | $213 | $0.000420 | 0.00% | Spot | Percentage | Recentemente |
| 327 |
Power Ledger
|
POWR/ETH | $195 | $0.053200 | 0.00% | Spot | Percentage | Recentemente |
| 328 |
GeoCoin
|
GEO/BTC | $173 | $0.227571 | 0.00% | Spot | Percentage | Recentemente |
| 329 |
Polymath
|
POLY/ETH | $170 | $0.035719 | 0.00% | Spot | Percentage | Recentemente |
| 330 |
Unikoin Gold
|
UKG/ETH | $166 | $0.024819 | 0.00% | Spot | Percentage | Recentemente |
| 331 |
Hxro
|
HXRO/BTC | $149 | $0.033818 | 0.00% | Spot | Percentage | Recentemente |
| 332 |
Nxt
|
NXT/USDT | $148 | $0.016927 | 0.00% | Spot | Percentage | Recentemente |
| 333 |
Bancor
|
BNT/ETH | $146 | $0.387660 | 0.00% | Spot | Percentage | 16 horas atrás |
| 334 |
SIRIN LABS Token
|
SRN/ETH | $146 | $0.009308 | 0.00% | Spot | Percentage | Recentemente |
| 335 |
Internet of People
|
IOP/BTC | $138 | $0.022706 | 0.00% | Spot | Percentage | Recentemente |
| 336 |
SOLVE
|
SOLVE/ETH | $129 | $0.105953 | 0.00% | Spot | Percentage | Recentemente |
| 337 |
Decred
|
DCR/USDT | $96 | $24.60 | 0.00% | Spot | Percentage | Recentemente |
| 338 |
Gnosis
|
GNO/ETH | $92 | $15.34 | 0.00% | Spot | Percentage | Recentemente |
| 339 |
Tripio
|
TRIO/BTC | $80 | $0.003260 | 0.00% | Spot | Percentage | Recentemente |
| 340 |
Origo
|
OGO/USDT | $66 | $0.028965 | 0.00% | Spot | Percentage | Recentemente |
| 341 |
Grin
|
GRIN/USDT | $65 | $2.70 | 0.00% | Spot | Percentage | Recentemente |
| 342 |
Enjin Coin
|
ENJ/USDT | $64 | $0.062779 | 0.00% | Spot | Percentage | Recentemente |
| 343 |
Wibson
|
WIB/BTC | $62 | $0.000407 | 0.00% | Spot | Percentage | Recentemente |
| 344 |
Arcblock
|
ABT/BTC | $59 | $0.179278 | 0.00% | Spot | Percentage | Recentemente |
| 345 |
Pinkcoin
|
PINK/BTC | $50 | $0.001731 | 0.00% | Spot | Percentage | Recentemente |
| 346 |
Ontology
|
ONT/USDT | $48 | $0.738521 | 0.00% | Spot | Percentage | Recentemente |
| 347 |
PlayChip
|
PLA/BTC | $48 | $0.001222 | 0.00% | Spot | Percentage | Recentemente |
| 348 |
Enigma
|
ENG/ETH | $48 | $0.374111 | 0.00% | Spot | Percentage | Recentemente |
| 349 |
Aragon
|
ANT/ETH | $36 | $0.672299 | 0.00% | Spot | Percentage | Recentemente |
| 350 |
Paxos Standard Token
|
PAX/USDT | $34 | $0.999384 | 0.00% | Spot | Percentage | Recentemente |
| 351 |
Viberate
|
VIB/ETH | $24 | $0.015884 | 0.00% | Spot | Percentage | 6 horas atrás |
| 352 |
DMarket
|
DMT/ETH | $22 | $0.089767 | 0.00% | Spot | Percentage | Recentemente |
| 353 |
Odyssey
|
OCN/ETH | $14 | $0.001276 | 0.00% | Spot | Percentage | Recentemente |
| 354 |
Abyss Token
|
ABYSS/BTC | $5 | $0.013242 | 0.00% | Spot | Percentage | Recentemente |
| 355 |
Storm
|
STORM/ETH | $2 | $0.001448 | 0.00% | Spot | Percentage | Recentemente |
| 356 |
Ankr
|
ANKR/ETH | $1 | $0.004631 | 0.00% | Spot | Percentage | 8 horas atrás |
Mercados não verificados
Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request
