Bittrex
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
SOLVE
|
SOLVE/BTC | $6,597,301 | $0.132462 | 14.00% | Spot | Percentage | Recentemente |
| 2 |
Spendcoin
|
SPND/BTC | $4,378,229 | $0.088167 | 9.29% | Spot | Percentage | Recentemente |
| 3 |
Orbs
|
ORBS/BTC | $2,491,456 | $0.042077 | 5.29% | Spot | Percentage | Recentemente |
| 4 |
VeriBlock
|
VBK/BTC | $2,362,890 | $0.083679 | 5.02% | Spot | Percentage | Recentemente |
| 5 |
Ravencoin
|
RVN/BTC | $2,232,466 | $0.060608 | 4.74% | Spot | Percentage | Recentemente |
| 6 |
Basic Attention Token
|
BAT/BTC | $1,712,075 | $0.412273 | 3.63% | Spot | Percentage | Recentemente |
| 7 |
Bitcoin
|
BTC/USD | $1,400,995 | $5285.84 | 2.97% | Spot | Percentage | Recentemente |
| 8 |
XRP
|
XRP/BTC | $1,302,925 | $0.326693 | 2.77% | Spot | Percentage | Recentemente |
| 9 |
Ethereum
|
ETH/BTC | $1,025,000 | $170.13 | 2.18% | Spot | Percentage | Recentemente |
| 10 |
Cardano
|
ADA/BTC | $1,022,978 | $0.075602 | 2.17% | Spot | Percentage | Recentemente |
| 11 |
Bitcoin
|
BTC/USDT | $1,008,720 | $5281.58 | 2.14% | Spot | Percentage | Recentemente |
| 12 |
MonaCoin
|
MONA/BTC | $796,334 | $1.06 | 1.69% | Spot | Percentage | Recentemente |
| 13 |
Aergo
|
AERGO/BTC | $755,531 | $0.364177 | 1.60% | Spot | Percentage | Recentemente |
| 14 |
IHT Real Estate Protocol
|
IHT/BTC | $689,109 | $0.020168 | 1.46% | Spot | Percentage | Recentemente |
| 15 |
PCHAIN
|
PI/BTC | $593,731 | $0.017528 | 1.26% | Spot | Percentage | Recentemente |
| 16 |
Refereum
|
RFR/BTC | $575,652 | $0.002693 | 1.22% | Spot | Percentage | Recentemente |
| 17 |
Bitcoin Cash
|
BCH/BTC | $572,224 | $291.83 | 1.21% | Spot | Percentage | Recentemente |
| 18 |
NAGA
|
NGC/BTC | $570,051 | $0.067366 | 1.21% | Spot | Percentage | Recentemente |
| 19 |
Ethereum
|
ETH/USD | $454,487 | $169.40 | 0.96% | Spot | Percentage | Recentemente |
| 20 |
Litecoin
|
LTC/BTC | $440,422 | $76.74 | 0.93% | Spot | Percentage | Recentemente |
| 21 |
Siacoin
|
SC/BTC | $430,577 | $0.003062 | 0.91% | Spot | Percentage | Recentemente |
| 22 |
Bitcoin Cash
|
BCH/USD | $401,895 | $294.20 | 0.85% | Spot | Percentage | Recentemente |
| 23 |
DATA
|
DTA/BTC | $376,624 | $0.001320 | 0.80% | Spot | Percentage | Recentemente |
| 24 |
Enjin Coin
|
ENJ/BTC | $373,885 | $0.184834 | 0.79% | Spot | Percentage | Recentemente |
| 25 |
Litecoin
|
LTC/USD | $366,909 | $76.65 | 0.78% | Spot | Percentage | Recentemente |
| 26 |
Metadium
|
META/BTC | $343,175 | $0.024444 | 0.73% | Spot | Percentage | Recentemente |
| 27 |
Dogecoin
|
DOGE/BTC | $327,550 | $0.002745 | 0.70% | Spot | Percentage | Recentemente |
| 28 |
IoTeX
|
IOTX/BTC | $319,963 | $0.014677 | 0.68% | Spot | Percentage | Recentemente |
| 29 |
TRON
|
TRX/BTC | $311,218 | $0.025025 | 0.66% | Spot | Percentage | Recentemente |
| 30 |
Internet of People
|
IOP/BTC | $299,396 | $0.168995 | 0.64% | Spot | Percentage | Recentemente |
| 31 |
Odyssey
|
OCN/BTC | $286,970 | $0.002904 | 0.61% | Spot | Percentage | Recentemente |
| 32 |
VeriCoin
|
VRC/BTC | $283,969 | $0.159703 | 0.60% | Spot | Percentage | Recentemente |
| 33 |
Bitcoin Cash
|
BCH/USDT | $274,742 | $292.73 | 0.58% | Spot | Percentage | Recentemente |
| 34 |
Stellar
|
XLM/BTC | $259,003 | $0.112030 | 0.55% | Spot | Percentage | Recentemente |
| 35 |
Litecoin
|
LTC/USDT | $253,829 | $76.59 | 0.54% | Spot | Percentage | Recentemente |
| 36 |
DigiByte
|
DGB/BTC | $243,766 | $0.012671 | 0.52% | Spot | Percentage | Recentemente |
| 37 |
Monero
|
XMR/BTC | $233,490 | $68.59 | 0.50% | Spot | Percentage | Recentemente |
| 38 |
Bitcoin SV
|
BSV/BTC | $221,119 | $57.12 | 0.47% | Spot | Percentage | Recentemente |
| 39 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $218,482 | $0.007074 | 0.46% | Spot | Percentage | Recentemente |
| 40 |
Verge
|
XVG/BTC | $211,210 | $0.008394 | 0.45% | Spot | Percentage | Recentemente |
| 41 |
PTON
|
PTON/BTC | $190,188 | $0.001848 | 0.40% | Spot | Percentage | Recentemente |
| 42 |
Crypto.com Chain
|
CRO/BTC | $189,411 | $0.077608 | 0.40% | Spot | Percentage | Recentemente |
| 43 |
Augur
|
REP/BTC | $180,315 | $22.44 | 0.38% | Spot | Percentage | Recentemente |
| 44 |
XRP
|
XRP/USD | $179,839 | $0.327000 | 0.38% | Spot | Percentage | Recentemente |
| 45 |
Haven Protocol
|
XHV/BTC | $169,368 | $0.467971 | 0.36% | Spot | Percentage | Recentemente |
| 46 |
Ethereum
|
ETH/USDT | $167,298 | $170.35 | 0.36% | Spot | Percentage | Recentemente |
| 47 |
TTC Protocol
|
TTC/BTC | $166,229 | $0.095294 | 0.35% | Spot | Percentage | Recentemente |
| 48 |
Cardano
|
ADA/USDT | $146,025 | $0.075313 | 0.31% | Spot | Percentage | Recentemente |
| 49 |
WAX
|
WAX/BTC | $144,713 | $0.080248 | 0.31% | Spot | Percentage | Recentemente |
| 50 |
Cardano
|
ADA/USD | $142,738 | $0.076000 | 0.30% | Spot | Percentage | Recentemente |
| 51 |
NEO
|
NEO/BTC | $140,761 | $10.85 | 0.30% | Spot | Percentage | Recentemente |
| 52 |
Crypto.com
|
MCO/BTC | $138,224 | $5.08 | 0.29% | Spot | Percentage | Recentemente |
| 53 |
NEM
|
XEM/BTC | $137,445 | $0.063406 | 0.29% | Spot | Percentage | Recentemente |
| 54 |
Serve
|
SERV/BTC | $137,087 | $0.052636 | 0.29% | Spot | Percentage | Recentemente |
| 55 |
Litecoin
|
LTC/ETH | $134,082 | $76.62 | 0.28% | Spot | Percentage | Recentemente |
| 56 |
Polymath
|
POLY/BTC | $133,816 | $0.108070 | 0.28% | Spot | Percentage | Recentemente |
| 57 |
Qtum
|
QTUM/BTC | $126,475 | $2.74 | 0.27% | Spot | Percentage | Recentemente |
| 58 |
Pundi X
|
NPXS/BTC | $124,811 | $0.000686 | 0.26% | Spot | Percentage | Recentemente |
| 59 |
NKN
|
NKN/BTC | $124,751 | $0.048465 | 0.26% | Spot | Percentage | Recentemente |
| 60 |
XRP
|
XRP/USDT | $122,777 | $0.326974 | 0.26% | Spot | Percentage | Recentemente |
| 61 |
Zcash
|
ZEC/BTC | $120,014 | $67.47 | 0.25% | Spot | Percentage | Recentemente |
| 62 |
Cardano
|
ADA/ETH | $117,856 | $0.075733 | 0.25% | Spot | Percentage | Recentemente |
| 63 |
TrueUSD
|
TUSD/BTC | $117,458 | $1.00 | 0.25% | Spot | Percentage | Recentemente |
| 64 |
Ankr Network
|
ANKR/BTC | $117,223 | $0.008658 | 0.25% | Spot | Percentage | Recentemente |
| 65 |
Factom
|
FCT/BTC | $115,418 | $9.80 | 0.24% | Spot | Percentage | Recentemente |
| 66 |
ReddCoin
|
RDD/BTC | $108,811 | $0.001689 | 0.23% | Spot | Percentage | Recentemente |
| 67 |
district0x
|
DNT/BTC | $105,196 | $0.016841 | 0.22% | Spot | Percentage | Recentemente |
| 68 |
Ethereum Classic
|
ETC/BTC | $104,600 | $5.91 | 0.22% | Spot | Percentage | Recentemente |
| 69 |
Tether
|
USDT/USD | $101,422 | $1.01 | 0.22% | Spot | Percentage | Recentemente |
| 70 |
Mainframe
|
MFT/BTC | $98,499 | $0.003484 | 0.21% | Spot | Percentage | Recentemente |
| 71 |
Basic Attention Token
|
BAT/USD | $98,288 | $0.409000 | 0.21% | Spot | Percentage | Recentemente |
| 72 |
Basic Attention Token
|
BAT/USDT | $96,152 | $0.411256 | 0.20% | Spot | Percentage | Recentemente |
| 73 |
Burst
|
BURST/BTC | $89,320 | $0.004752 | 0.19% | Spot | Percentage | Recentemente |
| 74 |
Crowd Machine
|
CMCT/BTC | $88,393 | $0.001320 | 0.19% | Spot | Percentage | Recentemente |
| 75 |
Dash
|
DASH/BTC | $85,578 | $121.87 | 0.18% | Spot | Percentage | Recentemente |
| 76 |
Basic Attention Token
|
BAT/ETH | $85,128 | $0.412058 | 0.18% | Spot | Percentage | Recentemente |
| 77 |
Einsteinium
|
EMC2/BTC | $84,069 | $0.080353 | 0.18% | Spot | Percentage | Recentemente |
| 78 |
Stratis
|
STRAT/BTC | $83,300 | $1.06 | 0.18% | Spot | Percentage | Recentemente |
| 79 |
TenX
|
PAY/BTC | $80,870 | $0.269411 | 0.17% | Spot | Percentage | Recentemente |
| 80 |
Lisk
|
LSK/BTC | $76,738 | $1.99 | 0.16% | Spot | Percentage | Recentemente |
| 81 |
SIRIN LABS Token
|
SRN/BTC | $75,746 | $0.032733 | 0.16% | Spot | Percentage | Recentemente |
| 82 |
Endor Protocol
|
EDR/BTC | $75,198 | $0.026397 | 0.16% | Spot | Percentage | Recentemente |
| 83 |
Zilliqa
|
ZIL/BTC | $74,214 | $0.020801 | 0.16% | Spot | Percentage | Recentemente |
| 84 |
NEO
|
NEO/USDT | $72,064 | $10.86 | 0.15% | Spot | Percentage | Recentemente |
| 85 |
ZClassic
|
ZCL/BTC | $70,681 | $1.63 | 0.15% | Spot | Percentage | Recentemente |
| 86 |
Bytom
|
BTM/BTC | $68,678 | $0.107754 | 0.15% | Spot | Percentage | Recentemente |
| 87 |
CloakCoin
|
CLOAK/BTC | $68,617 | $0.702167 | 0.15% | Spot | Percentage | Recentemente |
| 88 |
Swarm City
|
SWT/BTC | $68,524 | $0.130191 | 0.15% | Spot | Percentage | Recentemente |
| 89 |
Golem
|
GNT/BTC | $67,913 | $0.089434 | 0.14% | Spot | Percentage | Recentemente |
| 90 |
Siacoin
|
SC/ETH | $67,680 | $0.003104 | 0.14% | Spot | Percentage | Recentemente |
| 91 |
BitSend
|
BSD/BTC | $66,982 | $0.079192 | 0.14% | Spot | Percentage | Recentemente |
| 92 |
Storm
|
STORM/BTC | $64,271 | $0.003484 | 0.14% | Spot | Percentage | Recentemente |
| 93 |
BORA
|
BORA/BTC | $62,099 | $0.077978 | 0.13% | Spot | Percentage | Recentemente |
| 94 |
Loopring
|
LRC/BTC | $60,173 | $0.067260 | 0.13% | Spot | Percentage | Recentemente |
| 95 |
BitTube
|
TUBE/BTC | $59,326 | $0.043819 | 0.13% | Spot | Percentage | Recentemente |
| 96 |
Ardor
|
ARDR/BTC | $58,435 | $0.079086 | 0.12% | Spot | Percentage | Recentemente |
| 97 |
Humaniq
|
HMQ/BTC | $57,586 | $0.011298 | 0.12% | Spot | Percentage | Recentemente |
| 98 |
Komodo
|
KMD/USD | $57,538 | $1.07 | 0.12% | Spot | Percentage | Recentemente |
| 99 |
Civic
|
CVC/BTC | $57,366 | $0.075971 | 0.12% | Spot | Percentage | Recentemente |
| 100 |
iExec RLC
|
RLC/BTC | $57,111 | $0.541144 | 0.12% | Spot | Percentage | Recentemente |
| 101 |
TRON
|
TRX/USDT | $56,878 | $0.024905 | 0.12% | Spot | Percentage | Recentemente |
| 102 |
Steem
|
STEEM/BTC | $56,633 | $0.413381 | 0.12% | Spot | Percentage | Recentemente |
| 103 |
Komodo
|
KMD/BTC | $55,516 | $1.08 | 0.12% | Spot | Percentage | Recentemente |
| 104 |
AdEx
|
ADX/BTC | $54,827 | $0.174011 | 0.12% | Spot | Percentage | Recentemente |
| 105 |
Cred
|
LBA/BTC | $53,768 | $0.061875 | 0.11% | Spot | Percentage | Recentemente |
| 106 |
Groestlcoin
|
GRS/BTC | $53,534 | $0.430381 | 0.11% | Spot | Percentage | Recentemente |
| 107 |
PIVX
|
PIVX/BTC | $51,980 | $0.908066 | 0.11% | Spot | Percentage | Recentemente |
| 108 |
BitShares
|
BTS/BTC | $51,616 | $0.060239 | 0.11% | Spot | Percentage | Recentemente |
| 109 |
XRP
|
XRP/ETH | $51,536 | $0.327114 | 0.11% | Spot | Percentage | Recentemente |
| 110 |
Particl
|
PART/BTC | $50,028 | $3.03 | 0.11% | Spot | Percentage | Recentemente |
| 111 |
Dash
|
DASH/ETH | $49,737 | $121.99 | 0.11% | Spot | Percentage | Recentemente |
| 112 |
Tripio
|
TRIO/BTC | $49,098 | $0.003062 | 0.10% | Spot | Percentage | Recentemente |
| 113 |
Bitcoin Cash
|
BCH/ETH | $49,051 | $291.48 | 0.10% | Spot | Percentage | Recentemente |
| 114 |
Decision Token
|
HST/BTC | $48,227 | $0.086847 | 0.10% | Spot | Percentage | Recentemente |
| 115 |
Power Ledger
|
POWR/BTC | $47,779 | $0.127024 | 0.10% | Spot | Percentage | Recentemente |
| 116 |
Nxt
|
NXT/BTC | $47,039 | $0.031730 | 0.10% | Spot | Percentage | Recentemente |
| 117 |
Matchpool
|
GUP/BTC | $46,836 | $0.024866 | 0.10% | Spot | Percentage | Recentemente |
| 118 |
Nexus
|
NXS/BTC | $46,170 | $0.367080 | 0.10% | Spot | Percentage | Recentemente |
| 119 |
Decred
|
DCR/BTC | $45,940 | $25.46 | 0.10% | Spot | Percentage | Recentemente |
| 120 |
Decentraland
|
MANA/BTC | $45,272 | $0.054854 | 0.10% | Spot | Percentage | Recentemente |
| 121 |
Bitcoin SV
|
BSV/USDT | $44,608 | $57.71 | 0.09% | Spot | Percentage | Recentemente |
| 122 |
Counterparty
|
XCP/BTC | $44,522 | $2.22 | 0.09% | Spot | Percentage | Recentemente |
| 123 |
Dogecoin
|
DOGE/USDT | $44,171 | $0.002735 | 0.09% | Spot | Percentage | Recentemente |
| 124 |
Vertcoin
|
VTC/BTC | $42,504 | $0.479955 | 0.09% | Spot | Percentage | Recentemente |
| 125 |
Dent
|
DENT/BTC | $42,163 | $0.000792 | 0.09% | Spot | Percentage | Recentemente |
| 126 |
PumaPay
|
PMA/BTC | $41,630 | $0.000528 | 0.09% | Spot | Percentage | Recentemente |
| 127 |
Ark
|
ARK/BTC | $41,485 | $0.596631 | 0.09% | Spot | Percentage | Recentemente |
| 128 |
Siacoin
|
SC/USDT | $41,335 | $0.003080 | 0.09% | Spot | Percentage | Recentemente |
| 129 |
Monero
|
XMR/USDT | $41,218 | $68.37 | 0.09% | Spot | Percentage | Recentemente |
| 130 |
BitBay
|
BAY/BTC | $41,115 | $0.009503 | 0.09% | Spot | Percentage | Recentemente |
| 131 |
OmiseGO
|
OMG/BTC | $40,649 | $1.85 | 0.09% | Spot | Percentage | Recentemente |
| 132 |
IOST
|
IOST/BTC | $40,356 | $0.013832 | 0.09% | Spot | Percentage | Recentemente |
| 133 |
Ethereum Classic
|
ETC/USD | $39,631 | $5.91 | 0.08% | Spot | Percentage | Recentemente |
| 134 |
Sphere
|
SPHR/BTC | $39,175 | $0.595100 | 0.08% | Spot | Percentage | Recentemente |
| 135 |
Grin
|
GRIN/BTC | $36,560 | $2.76 | 0.08% | Spot | Percentage | Recentemente |
| 136 |
Status
|
SNT/BTC | $34,604 | $0.025025 | 0.07% | Spot | Percentage | Recentemente |
| 137 |
Viberate
|
VIB/BTC | $34,172 | $0.042394 | 0.07% | Spot | Percentage | Recentemente |
| 138 |
0x
|
ZRX/BTC | $33,921 | $0.311329 | 0.07% | Spot | Percentage | Recentemente |
| 139 |
Bitcoin SV
|
BSV/USD | $33,775 | $57.70 | 0.07% | Spot | Percentage | Recentemente |
| 140 |
GoChain
|
GO/BTC | $33,354 | $0.027295 | 0.07% | Spot | Percentage | Recentemente |
| 141 |
Metal
|
MTL/BTC | $32,334 | $0.502868 | 0.07% | Spot | Percentage | Recentemente |
| 142 |
BANKEX
|
BKX/BTC | $31,338 | $0.025869 | 0.07% | Spot | Percentage | Recentemente |
| 143 |
OmiseGO
|
OMG/USDT | $30,998 | $1.84 | 0.07% | Spot | Percentage | Recentemente |
| 144 |
Gifto
|
GTO/BTC | $30,275 | $0.035372 | 0.06% | Spot | Percentage | Recentemente |
| 145 |
Paxos Standard Token
|
PAX/BTC | $30,119 | $0.998926 | 0.06% | Spot | Percentage | Recentemente |
| 146 |
UpToken
|
UP/BTC | $29,876 | $0.017053 | 0.06% | Spot | Percentage | Recentemente |
| 147 |
Zcoin
|
XZC/BTC | $29,462 | $7.74 | 0.06% | Spot | Percentage | Recentemente |
| 148 |
Edgeless
|
EDG/BTC | $29,216 | $0.104692 | 0.06% | Spot | Percentage | Recentemente |
| 149 |
Loom Network
|
LOOM/BTC | $29,116 | $0.069266 | 0.06% | Spot | Percentage | Recentemente |
| 150 |
Hydro
|
HYDRO/BTC | $29,062 | $0.001584 | 0.06% | Spot | Percentage | Recentemente |
| 151 |
Breakout
|
BRK/BTC | $28,838 | $0.010559 | 0.06% | Spot | Percentage | Recentemente |
| 152 |
SOLVE
|
SOLVE/ETH | $28,801 | $0.131216 | 0.06% | Spot | Percentage | Recentemente |
| 153 |
BlockMason Credit Protocol
|
BCPT/BTC | $28,486 | $0.059235 | 0.06% | Spot | Percentage | Recentemente |
| 154 |
DMarket
|
DMT/BTC | $26,541 | $0.222529 | 0.06% | Spot | Percentage | Recentemente |
| 155 |
Gambit
|
GAM/BTC | $26,527 | $0.415176 | 0.06% | Spot | Percentage | Recentemente |
| 156 |
Bancor
|
BNT/BTC | $25,662 | $0.691556 | 0.05% | Spot | Percentage | Recentemente |
| 157 |
Gnosis
|
GNO/BTC | $25,201 | $15.84 | 0.05% | Spot | Percentage | Recentemente |
| 158 |
Mobius
|
MOBI/BTC | $25,166 | $0.013146 | 0.05% | Spot | Percentage | Recentemente |
| 159 |
Obyte
|
GBYTE/BTC | $25,153 | $48.49 | 0.05% | Spot | Percentage | Recentemente |
| 160 |
Peercoin
|
PPC/BTC | $25,093 | $0.561433 | 0.05% | Spot | Percentage | Recentemente |
| 161 |
Jibrel Network
|
JNT/BTC | $24,781 | $0.047937 | 0.05% | Spot | Percentage | Recentemente |
| 162 |
RevolutionVR
|
RVR/BTC | $24,179 | $0.011245 | 0.05% | Spot | Percentage | Recentemente |
| 163 |
Ripio Credit Network
|
RCN/BTC | $23,984 | $0.030832 | 0.05% | Spot | Percentage | Recentemente |
| 164 |
Stellar
|
XLM/USDT | $23,784 | $0.112482 | 0.05% | Spot | Percentage | Recentemente |
| 165 |
HempCoin
|
THC/BTC | $23,633 | $0.016366 | 0.05% | Spot | Percentage | Recentemente |
| 166 |
Shift
|
SHIFT/BTC | $22,835 | $0.461108 | 0.05% | Spot | Percentage | Recentemente |
| 167 |
Dynamic
|
DYN/BTC | $22,463 | $0.193598 | 0.05% | Spot | Percentage | Recentemente |
| 168 |
TRON
|
TRX/ETH | $21,797 | $0.024895 | 0.05% | Spot | Percentage | Recentemente |
| 169 |
GameCredits
|
GAME/BTC | $21,746 | $0.113403 | 0.05% | Spot | Percentage | Recentemente |
| 170 |
OmiseGO
|
OMG/ETH | $21,627 | $1.85 | 0.05% | Spot | Percentage | Recentemente |
| 171 |
adToken
|
ADT/BTC | $21,513 | $0.007338 | 0.05% | Spot | Percentage | Recentemente |
| 172 |
BnkToTheFuture
|
BFT/BTC | $21,162 | $0.031571 | 0.04% | Spot | Percentage | Recentemente |
| 173 |
Horizen
|
ZEN/BTC | $21,140 | $6.83 | 0.04% | Spot | Percentage | Recentemente |
| 174 |
Numeraire
|
NMR/BTC | $20,890 | $8.81 | 0.04% | Spot | Percentage | Recentemente |
| 175 |
PAL Network
|
PAL/BTC | $20,101 | $0.005755 | 0.04% | Spot | Percentage | Recentemente |
| 176 |
FLO
|
FLO/BTC | $20,077 | $0.083310 | 0.04% | Spot | Percentage | Recentemente |
| 177 |
Augur
|
REP/ETH | $19,636 | $22.49 | 0.04% | Spot | Percentage | Recentemente |
| 178 |
I/O Coin
|
IOC/BTC | $18,707 | $0.287889 | 0.04% | Spot | Percentage | Recentemente |
| 179 |
Expanse
|
EXP/BTC | $18,428 | $0.149936 | 0.04% | Spot | Percentage | Recentemente |
| 180 |
Memetic / PepeCoin
|
MEME/BTC | $18,207 | $0.036903 | 0.04% | Spot | Percentage | Recentemente |
| 181 |
TRON
|
TRX/USD | $17,642 | $0.026000 | 0.04% | Spot | Percentage | Recentemente |
| 182 |
Viacoin
|
VIA/BTC | $17,451 | $0.537818 | 0.04% | Spot | Percentage | Recentemente |
| 183 |
BitTorrent
|
BTT/USDT | $17,403 | $0.000714 | 0.04% | Spot | Percentage | Recentemente |
| 184 |
Ethereum Classic
|
ETC/USDT | $17,293 | $5.90 | 0.04% | Spot | Percentage | Recentemente |
| 185 |
Blocknet
|
BLOCK/BTC | $17,196 | $2.29 | 0.04% | Spot | Percentage | Recentemente |
| 186 |
Storj
|
STORJ/BTC | $16,962 | $0.265029 | 0.04% | Spot | Percentage | Recentemente |
| 187 |
Lunyr
|
LUN/BTC | $16,932 | $2.64 | 0.04% | Spot | Percentage | Recentemente |
| 188 |
Moss Coin
|
MOC/BTC | $16,214 | $0.059235 | 0.03% | Spot | Percentage | Recentemente |
| 189 |
aelf
|
ELF/BTC | $15,871 | $0.183567 | 0.03% | Spot | Percentage | Recentemente |
| 190 |
Enigma
|
ENG/BTC | $15,819 | $0.506828 | 0.03% | Spot | Percentage | Recentemente |
| 191 |
Feathercoin
|
FTC/BTC | $15,446 | $0.021805 | 0.03% | Spot | Percentage | Recentemente |
| 192 |
Ethereum Classic
|
ETC/ETH | $15,236 | $5.92 | 0.03% | Spot | Percentage | Recentemente |
| 193 |
Ankr Network
|
ANKR/ETH | $15,085 | $0.008635 | 0.03% | Spot | Percentage | Recentemente |
| 194 |
PotCoin
|
POT/BTC | $14,418 | $0.023071 | 0.03% | Spot | Percentage | Recentemente |
| 195 |
Dash
|
DASH/USDT | $14,268 | $122.53 | 0.03% | Spot | Percentage | Recentemente |
| 196 |
Stratis
|
STRAT/ETH | $13,842 | $1.06 | 0.03% | Spot | Percentage | Recentemente |
| 197 |
Paxos Standard Token
|
PAX/USD | $13,695 | $0.999000 | 0.03% | Spot | Percentage | Recentemente |
| 198 |
Quantum Resistant Ledger
|
QRL/BTC | $13,669 | $0.188477 | 0.03% | Spot | Percentage | Recentemente |
| 199 |
Gulden
|
NLG/BTC | $13,611 | $0.019692 | 0.03% | Spot | Percentage | Recentemente |
| 200 |
Aragon
|
ANT/BTC | $13,549 | $0.570287 | 0.03% | Spot | Percentage | Recentemente |
| 201 |
Crown
|
CRW/BTC | $13,501 | $0.165880 | 0.03% | Spot | Percentage | Recentemente |
| 202 |
DigitalNote
|
XDN/BTC | $12,842 | $0.001531 | 0.03% | Spot | Percentage | Recentemente |
| 203 |
Verge
|
XVG/USDT | $12,726 | $0.008519 | 0.03% | Spot | Percentage | Recentemente |
| 204 |
Bitcoin SV
|
BSV/ETH | $12,549 | $59.74 | 0.03% | Spot | Percentage | Recentemente |
| 205 |
Waves
|
WAVES/BTC | $12,517 | $2.61 | 0.03% | Spot | Percentage | Recentemente |
| 206 |
Hxro
|
HXRO/BTC | $12,368 | $0.069636 | 0.03% | Spot | Percentage | Recentemente |
| 207 |
NoLimitCoin
|
NLC2/BTC | $12,324 | $0.009820 | 0.03% | Spot | Percentage | Recentemente |
| 208 |
Quant
|
QNT/BTC | $12,092 | $2.47 | 0.03% | Spot | Percentage | Recentemente |
| 209 |
ION
|
ION/BTC | $12,021 | $0.188213 | 0.03% | Spot | Percentage | Recentemente |
| 210 |
BitTorrent
|
BTT/BTC | $11,944 | $0.000739 | 0.03% | Spot | Percentage | Recentemente |
| 211 |
Maecenas
|
ART/BTC | $11,638 | $0.105378 | 0.02% | Spot | Percentage | Recentemente |
| 212 |
Unikoin Gold
|
UKG/BTC | $10,795 | $0.030779 | 0.02% | Spot | Percentage | Recentemente |
| 213 |
WhiteCoin
|
XWC/BTC | $10,768 | $0.063406 | 0.02% | Spot | Percentage | Recentemente |
| 214 |
Stellar
|
XLM/ETH | $10,475 | $0.111992 | 0.02% | Spot | Percentage | Recentemente |
| 215 |
BLOCKv
|
VEE/BTC | $10,456 | $0.004171 | 0.02% | Spot | Percentage | Recentemente |
| 216 |
SALT
|
SALT/BTC | $10,446 | $0.131194 | 0.02% | Spot | Percentage | Recentemente |
| 217 |
Bean Cash
|
BITB/BTC | $10,390 | $0.001056 | 0.02% | Spot | Percentage | Recentemente |
| 218 |
Steem Dollars
|
SBD/BTC | $10,120 | $0.971420 | 0.02% | Spot | Percentage | Recentemente |
| 219 |
Cortex
|
CTXC/BTC | $10,021 | $0.175700 | 0.02% | Spot | Percentage | Recentemente |
| 220 |
Radium
|
RADS/BTC | $9,942 | $0.849411 | 0.02% | Spot | Percentage | Recentemente |
| 221 |
Sentinel Protocol
|
UPP/BTC | $9,567 | $0.016789 | 0.02% | Spot | Percentage | Recentemente |
| 222 |
Zcash
|
ZEC/USDT | $9,528 | $67.63 | 0.02% | Spot | Percentage | Recentemente |
| 223 |
DigiByte
|
DGB/USDT | $9,440 | $0.012565 | 0.02% | Spot | Percentage | Recentemente |
| 224 |
XEL
|
XEL/BTC | $9,209 | $0.029090 | 0.02% | Spot | Percentage | Recentemente |
| 225 |
OriginTrail
|
TRAC/BTC | $9,135 | $0.046987 | 0.02% | Spot | Percentage | Recentemente |
| 226 |
NuBits
|
NBT/BTC | $9,050 | $0.021751 | 0.02% | Spot | Percentage | Recentemente |
| 227 |
Odyssey
|
OCN/ETH | $8,627 | $0.002927 | 0.02% | Spot | Percentage | Recentemente |
| 228 |
Patientory
|
PTOY/BTC | $8,486 | $0.020801 | 0.02% | Spot | Percentage | Recentemente |
| 229 |
Ravencoin
|
RVN/USDT | $8,386 | $0.060320 | 0.02% | Spot | Percentage | Recentemente |
| 230 |
Propy
|
PRO/BTC | $8,312 | $0.192700 | 0.02% | Spot | Percentage | Recentemente |
| 231 |
DigiByte
|
DGB/ETH | $8,230 | $0.012670 | 0.02% | Spot | Percentage | Recentemente |
| 232 |
Waves
|
WAVES/ETH | $8,216 | $2.57 | 0.02% | Spot | Percentage | Recentemente |
| 233 |
Kore
|
KORE/BTC | $8,139 | $0.564902 | 0.02% | Spot | Percentage | Recentemente |
| 234 |
Databits
|
DTB/BTC | $7,915 | $0.013779 | 0.02% | Spot | Percentage | Recentemente |
| 235 |
Syscoin
|
SYS/BTC | $7,811 | $0.059341 | 0.02% | Spot | Percentage | Recentemente |
| 236 |
Nexium
|
NXC/BTC | $7,752 | $0.004540 | 0.02% | Spot | Percentage | Recentemente |
| 237 |
Ink Protocol
|
XNK/BTC | $7,699 | $0.004435 | 0.02% | Spot | Percentage | Recentemente |
| 238 |
VITE
|
VITE/BTC | $7,685 | $0.025658 | 0.02% | Spot | Percentage | Recentemente |
| 239 |
SpaceChain
|
SPC/BTC | $7,521 | $0.008711 | 0.02% | Spot | Percentage | Recentemente |
| 240 |
Crypto.com
|
MCO/ETH | $7,500 | $5.08 | 0.02% | Spot | Percentage | Recentemente |
| 241 |
PlayChip
|
PLA/BTC | $7,421 | $0.001425 | 0.02% | Spot | Percentage | Recentemente |
| 242 |
BlackCoin
|
BLK/BTC | $7,395 | $0.080881 | 0.02% | Spot | Percentage | Recentemente |
| 243 |
Circuits of Value
|
COVAL/BTC | $7,164 | $0.001848 | 0.02% | Spot | Percentage | Recentemente |
| 244 |
Ontology
|
ONT/BTC | $7,124 | $1.21 | 0.02% | Spot | Percentage | Recentemente |
| 245 |
Dragonchain
|
DRGN/BTC | $6,573 | $0.109285 | 0.01% | Spot | Percentage | Recentemente |
| 246 |
NavCoin
|
NAV/BTC | $6,521 | $0.222318 | 0.01% | Spot | Percentage | Recentemente |
| 247 |
LBRY Credits
|
LBC/BTC | $6,137 | $0.035478 | 0.01% | Spot | Percentage | Recentemente |
| 248 |
ExclusiveCoin
|
EXCL/BTC | $6,035 | $0.180346 | 0.01% | Spot | Percentage | Recentemente |
| 249 |
Monero
|
XMR/ETH | $5,909 | $68.88 | 0.01% | Spot | Percentage | Recentemente |
| 250 |
Syndicate
|
SYNX/BTC | $5,811 | $0.030515 | 0.01% | Spot | Percentage | Recentemente |
| 251 |
Zcash
|
ZEC/USD | $5,793 | $67.77 | 0.01% | Spot | Percentage | Recentemente |
| 252 |
Aeon
|
AEON/BTC | $5,760 | $0.371621 | 0.01% | Spot | Percentage | Recentemente |
| 253 |
Nucleus Vision
|
NCASH/BTC | $5,580 | $0.001953 | 0.01% | Spot | Percentage | Recentemente |
| 254 |
Blockparty (BOXX Token)
|
BOXX/BTC | $5,531 | $0.070375 | 0.01% | Spot | Percentage | Recentemente |
| 255 |
OST
|
OST/BTC | $5,504 | * $0.027612 | 0.01% | Spot | Percentage | Recentemente |
| 256 |
Siacoin
|
SC/USD | $5,484 | $0.003000 | 0.01% | Spot | Percentage | Recentemente |
| 257 |
Ignis
|
IGNIS/BTC | $5,424 | $0.020801 | 0.01% | Spot | Percentage | Recentemente |
| 258 |
Golos
|
GOLOS/BTC | $5,372 | $0.006007 | 0.00% | Spot | Percentage | 57 horas atrás |
| 259 |
VeriumReserve
|
VRM/BTC | $5,264 | $0.191010 | 0.00% | Spot | Percentage | 57 horas atrás |
| 260 |
Gnosis
|
GNO/ETH | $5,126 | $15.80 | 0.01% | Spot | Percentage | Recentemente |
| 261 |
Emercoin
|
EMC/BTC | $5,068 | $0.310326 | 0.01% | Spot | Percentage | Recentemente |
| 262 |
Ubiq
|
UBQ/BTC | $5,036 | $0.226225 | 0.01% | Spot | Percentage | Recentemente |
| 263 |
Bloom
|
BLT/BTC | $4,744 | $0.077555 | 0.01% | Spot | Percentage | Recentemente |
| 264 |
CannabisCoin
|
CANN/BTC | $4,675 | $0.007655 | 0.01% | Spot | Percentage | Recentemente |
| 265 |
Ontology Gas
|
ONG/BTC | $4,662 | $0.545790 | 0.01% | Spot | Percentage | Recentemente |
| 266 |
Polymath
|
POLY/ETH | $4,656 | $0.107350 | 0.01% | Spot | Percentage | Recentemente |
| 267 |
TransferCoin
|
TX/BTC | $4,344 | $0.250405 | 0.01% | Spot | Percentage | Recentemente |
| 268 |
NEO
|
NEO/ETH | $4,272 | $10.87 | 0.01% | Spot | Percentage | Recentemente |
| 269 |
SIRIN LABS Token
|
SRN/ETH | $4,036 | $0.032284 | 0.01% | Spot | Percentage | Recentemente |
| 270 |
PumaPay
|
PMA/USDT | $4,034 | $0.000504 | 0.01% | Spot | Percentage | Recentemente |
| 271 |
OKCash
|
OK/BTC | $4,028 | $0.018900 | 0.01% | Spot | Percentage | Recentemente |
| 272 |
Spendcoin
|
SPND/USD | $3,896 | $0.098000 | 0.01% | Spot | Percentage | Recentemente |
| 273 |
Musicoin
|
MUSIC/BTC | $3,808 | $0.000898 | 0.01% | Spot | Percentage | Recentemente |
| 274 |
Power Ledger
|
POWR/ETH | $3,775 | $0.128454 | 0.01% | Spot | Percentage | Recentemente |
| 275 |
DECENT
|
DCT/BTC | $3,774 | $0.098303 | 0.01% | Spot | Percentage | Recentemente |
| 276 |
SaluS
|
SLS/BTC | $3,559 | $8.58 | 0.01% | Spot | Percentage | Recentemente |
| 277 |
Enjin Coin
|
ENJ/USDT | $3,534 | $0.189907 | 0.01% | Spot | Percentage | Recentemente |
| 278 |
Zcash
|
ZEC/ETH | $3,508 | $67.71 | 0.01% | Spot | Percentage | Recentemente |
| 279 |
SIBCoin
|
SIB/BTC | $3,474 | $0.080037 | 0.01% | Spot | Percentage | Recentemente |
| 280 |
AdEx
|
ADX/ETH | $3,469 | $0.173589 | 0.01% | Spot | Percentage | Recentemente |
| 281 |
MonetaryUnit
|
MUE/BTC | $3,401 | $0.017000 | 0.01% | Spot | Percentage | Recentemente |
| 282 |
Qtum
|
QTUM/ETH | $3,280 | $2.76 | 0.01% | Spot | Percentage | Recentemente |
| 283 |
Pundi X
|
NPXS/ETH | $3,210 | $0.000710 | 0.01% | Spot | Percentage | Recentemente |
| 284 |
BTU Protocol
|
BTU/BTC | $3,206 | $0.189004 | 0.01% | Spot | Percentage | Recentemente |
| 285 |
HyperSpace
|
AMP/BTC | $3,190 | $0.019904 | 0.01% | Spot | Percentage | Recentemente |
| 286 |
2GIVE
|
2GIVE/BTC | $3,092 | $0.001003 | 0.01% | Spot | Percentage | Recentemente |
| 287 |
Stealth
|
XST/BTC | $3,070 | $0.147772 | 0.01% | Spot | Percentage | Recentemente |
| 288 |
Sequence
|
SEQ/BTC | $3,068 | $0.013146 | 0.01% | Spot | Percentage | Recentemente |
| 289 |
WAX
|
WAX/ETH | $2,954 | $0.080372 | 0.01% | Spot | Percentage | Recentemente |
| 290 |
Golos Gold
|
GBG/BTC | $2,942 | $0.005575 | 0.00% | Spot | Percentage | 57 horas atrás |
| 291 |
eBoost
|
EBST/BTC | $2,938 | $0.016894 | 0.01% | Spot | Percentage | Recentemente |
| 292 |
FoldingCoin
|
FLDC/BTC | $2,888 | $0.001056 | 0.01% | Spot | Percentage | Recentemente |
| 293 |
Bitswift
|
BITS/BTC | $2,869 | $0.046776 | 0.01% | Spot | Percentage | Recentemente |
| 294 |
DigiByte
|
DGB/USD | $2,864 | $0.013000 | 0.01% | Spot | Percentage | Recentemente |
| 295 |
Tokes
|
TKS/BTC | $2,841 | $0.371726 | 0.01% | Spot | Percentage | Recentemente |
| 296 |
Aragon
|
ANT/ETH | $2,804 | $0.575228 | 0.01% | Spot | Percentage | Recentemente |
| 297 |
Myriad
|
XMY/BTC | $2,774 | $0.001584 | 0.01% | Spot | Percentage | Recentemente |
| 298 |
Viberate
|
VIB/ETH | $2,574 | $0.042121 | 0.01% | Spot | Percentage | Recentemente |
| 299 |
CashBet Coin
|
CBC/BTC | $2,541 | $0.008606 | 0.01% | Spot | Percentage | Recentemente |
| 300 |
Grin
|
GRIN/USDT | $2,518 | $2.70 | 0.01% | Spot | Percentage | Recentemente |
| 301 |
AidCoin
|
AID/BTC | $2,488 | $0.055329 | 0.01% | Spot | Percentage | Recentemente |
| 302 |
Incent
|
INCNT/BTC | $2,481 | $0.205952 | 0.01% | Spot | Percentage | Recentemente |
| 303 |
DMarket
|
DMT/ETH | $2,448 | $0.221411 | 0.01% | Spot | Percentage | Recentemente |
| 304 |
Melon
|
MLN/BTC | $2,357 | $8.52 | 0.01% | Spot | Percentage | Recentemente |
| 305 |
0x
|
ZRX/ETH | $2,341 | $0.311495 | 0.00% | Spot | Percentage | Recentemente |
| 306 |
Smartlands
|
SLT/BTC | $2,233 | $4.21 | 0.00% | Spot | Percentage | Recentemente |
| 307 |
Decentraland
|
MANA/ETH | $2,164 | $0.054289 | 0.00% | Spot | Percentage | Recentemente |
| 308 |
TenX
|
PAY/ETH | $2,109 | $0.267411 | 0.00% | Spot | Percentage | Recentemente |
| 309 |
Nxt
|
NXT/USDT | $2,082 | $0.031714 | 0.00% | Spot | Percentage | Recentemente |
| 310 |
Civic
|
CVC/ETH | $1,977 | $0.075222 | 0.00% | Spot | Percentage | Recentemente |
| 311 |
Metronome
|
MET/BTC | $1,956 | $1.09 | 0.00% | Spot | Percentage | Recentemente |
| 312 |
GoldCoin
|
GLC/BTC | $1,820 | $0.049470 | 0.00% | Spot | Percentage | Recentemente |
| 313 |
Status
|
SNT/ETH | $1,790 | $0.024888 | 0.00% | Spot | Percentage | Recentemente |
| 314 |
Diamond
|
DMD/BTC | $1,777 | $1.06 | 0.00% | Spot | Percentage | Recentemente |
| 315 |
TrueUSD
|
TUSD/USDT | $1,735 | $0.996934 | 0.00% | Spot | Percentage | Recentemente |
| 316 |
SolarCoin
|
SLR/BTC | $1,729 | $0.050419 | 0.00% | Spot | Percentage | Recentemente |
| 317 |
Golem
|
GNT/ETH | $1,613 | $0.089336 | 0.00% | Spot | Percentage | Recentemente |
| 318 |
Fusion
|
FSN/BTC | $1,551 | $0.618171 | 0.00% | Spot | Percentage | Recentemente |
| 319 |
More Coin
|
MORE/BTC | $1,502 | $0.061611 | 0.00% | Spot | Percentage | Recentemente |
| 320 |
PinkCoin
|
PINK/BTC | $1,236 | $0.001742 | 0.00% | Spot | Percentage | Recentemente |
| 321 |
DopeCoin
|
DOPE/BTC | $1,210 | $0.007708 | 0.00% | Spot | Percentage | Recentemente |
| 322 |
Wings
|
WINGS/BTC | $1,169 | $0.048307 | 0.00% | Spot | Percentage | Recentemente |
| 323 |
Qwark
|
QWARK/BTC | $1,149 | $0.008025 | 0.00% | Spot | Percentage | Recentemente |
| 324 |
EverGreenCoin
|
EGC/BTC | $968 | $0.027717 | 0.00% | Spot | Percentage | Recentemente |
| 325 |
Unikoin Gold
|
UKG/ETH | $956 | $0.031241 | 0.00% | Spot | Percentage | Recentemente |
| 326 |
Ontology
|
ONT/USDT | $945 | $1.29 | 0.00% | Spot | Percentage | Recentemente |
| 327 |
ArtByte
|
ABY/BTC | $829 | $0.001214 | 0.00% | Spot | Percentage | Recentemente |
| 328 |
GridCoin
|
GRC/BTC | $809 | $0.008289 | 0.00% | Spot | Percentage | Recentemente |
| 329 |
Breakout Stake
|
BRX/BTC | $755 | $0.028879 | 0.00% | Spot | Percentage | Recentemente |
| 330 |
NeosCoin
|
NEOS/BTC | $725 | $0.110869 | 0.00% | Spot | Percentage | Recentemente |
| 331 |
Blocktix
|
TIX/BTC | $710 | $0.025605 | 0.00% | Spot | Percentage | Recentemente |
| 332 |
Mercury
|
MER/BTC | $700 | $0.057071 | 0.00% | Spot | Percentage | Recentemente |
| 333 |
Curecoin
|
CURE/BTC | $689 | $0.068738 | 0.00% | Spot | Percentage | Recentemente |
| 334 |
Enigma
|
ENG/ETH | $665 | $0.503749 | 0.00% | Spot | Percentage | Recentemente |
| 335 |
0x
|
ZRX/USDT | $631 | $0.309063 | 0.00% | Spot | Percentage | Recentemente |
| 336 |
GeoCoin
|
GEO/BTC | $592 | $0.510154 | 0.00% | Spot | Percentage | Recentemente |
| 337 |
TrueUSD
|
TUSD/ETH | $529 | $0.998988 | 0.00% | Spot | Percentage | Recentemente |
| 338 |
Storm
|
STORM/ETH | $436 | $0.003473 | 0.00% | Spot | Percentage | Recentemente |
| 339 |
Decred
|
DCR/USDT | $366 | $25.55 | 0.00% | Spot | Percentage | Recentemente |
| 340 |
NEM
|
XEM/ETH | $350 | $0.063539 | 0.00% | Spot | Percentage | Recentemente |
| 341 |
StableUSD
|
USDS/BTC | $308 | $1.01 | 0.00% | Spot | Percentage | Recentemente |
| 342 |
TrueUSD
|
TUSD/USD | $97 | $1.00 | 0.00% | Spot | Percentage | Recentemente |
| 343 |
Pundi X
|
NPXS/USDT | $37 | $0.000664 | 0.00% | Spot | Percentage | Recentemente |
| 344 |
Paxos Standard Token
|
PAX/USDT | $9 | $0.997319 | 0.00% | Spot | Percentage | 7 horas atrás |
| 345 |
0x
|
ZRX/USD | $8 | $0.314000 | 0.00% | Spot | Percentage | Recentemente |
| 346 |
Bancor
|
BNT/ETH | $5 | $0.684782 | 0.00% | Spot | Percentage | Recentemente |
| 347 |
Horizen
|
ZEN/USD | $0 | $7.15 | 0.00% | Spot | Percentage | 15 horas atrás |
