Cap. de Mercado:

Bittrex Bittrex

$45,033,060 USD
12,732 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USD $6,290,969 $3484.75 13.97% Spot Percentage Recentemente
2 Bitcoin BTC/USDT $4,947,388 $3533.28 10.99% Spot Percentage Recentemente
3 XRP XRP/BTC $2,757,519 $0.335034 6.12% Spot Percentage Recentemente
4 Waves WAVES/BTC $2,563,424 $3.32 5.69% Spot Percentage Recentemente
5 Dogecoin DOGE/BTC $2,307,236 $0.002546 5.12% Spot Percentage Recentemente
6 XRP XRP/USD $1,358,346 $0.331000 3.02% Spot Percentage Recentemente
7 Ethereum ETH/USDT $1,333,968 $94.37 2.96% Spot Percentage Recentemente
8 Ethereum ETH/BTC $1,209,553 $94.55 2.69% Spot Percentage Recentemente
9 Bitcoin Cash BCH/BTC $1,122,191 $99.94 2.49% Spot Percentage Recentemente
10 TrueUSD TUSD/BTC $1,043,289 $1.01 2.32% Spot Percentage Recentemente
11 XRP XRP/USDT $979,791 $0.335773 2.18% Spot Percentage Recentemente
12 Ethereum ETH/USD $947,026 $93.49 2.10% Spot Percentage Recentemente
13 DigiByte DGB/BTC $869,100 $0.010184 1.93% Spot Percentage Recentemente
14 Cardano ADA/BTC $702,700 $0.032708 1.56% Spot Percentage Recentemente
15 Stellar XLM/BTC $697,143 $0.108555 1.55% Spot Percentage Recentemente
16 Bitcoin SV BSV/BTC $676,149 $80.70 1.50% Spot Percentage Recentemente
17 Bitcoin Cash BCH/USDT $670,070 $99.41 1.49% Spot Percentage Recentemente
18 Litecoin LTC/BTC $538,480 $28.66 1.20% Spot Percentage Recentemente
19 Cardano ADA/USDT $472,158 $0.032627 1.05% Spot Percentage Recentemente
20 Tether USDT/USD $467,172 $0.997000 1.04% Spot Percentage Recentemente
21 Factom FCT/BTC $402,843 $9.91 0.89% Spot Percentage Recentemente
22 Bitcoin Cash BCH/USD $396,402 $99.23 0.88% Spot Percentage Recentemente
23 TenX PAY/BTC $383,899 $0.474634 0.85% Spot Percentage Recentemente
24 Stratis STRAT/BTC $382,185 $0.811931 0.85% Spot Percentage Recentemente
25 PumaPay PMA/BTC $320,241 $0.000849 0.71% Spot Percentage Recentemente
26 Ardor ARDR/BTC $303,242 $0.045367 0.67% Spot Percentage Recentemente
27 Zcash ZEC/BTC $286,713 $56.01 0.64% Spot Percentage Recentemente
28 Dash DASH/BTC $271,596 $69.44 0.60% Spot Percentage Recentemente
29 Monero XMR/BTC $239,234 $43.80 0.53% Spot Percentage Recentemente
30 Ethereum Classic ETC/USDT $234,587 $4.11 0.52% Spot Percentage Recentemente
31 TRON TRX/BTC $230,791 $0.014321 0.51% Spot Percentage Recentemente
32 Pundi X NPXS/BTC $228,225 $0.000495 0.51% Spot Percentage Recentemente
33 Basic Attention Token BAT/BTC $227,181 $0.133483 0.50% Spot Percentage Recentemente
34 Hydro HYDRO/BTC $213,755 $0.001874 0.47% Spot Percentage Recentemente
35 Verge XVG/BTC $210,487 $0.006188 0.47% Spot Percentage Recentemente
36 Swarm City SWT/BTC $210,413 $0.189953 0.47% Spot Percentage Recentemente
37 Bitcoin Cash BCH/ETH $210,102 $99.57 0.47% Spot Percentage Recentemente
38 Polymath POLY/BTC $187,093 $0.141121 0.42% Spot Percentage Recentemente
39 XRP XRP/ETH $185,050 $0.333838 0.41% Spot Percentage Recentemente
40 TRON TRX/USDT $181,199 $0.014246 0.40% Spot Percentage Recentemente
41 Qtum QTUM/BTC $180,860 $2.05 0.40% Spot Percentage Recentemente
42 SIRIN LABS Token SRN/BTC $173,089 $0.038401 0.38% Spot Percentage Recentemente
43 NEO NEO/BTC $158,916 $6.47 0.35% Spot Percentage Recentemente
44 Edgeless EDG/BTC $158,188 $0.106256 0.35% Spot Percentage Recentemente
45 Litecoin LTC/USDT $155,333 $28.73 0.34% Spot Percentage Recentemente
46 Siacoin SC/BTC $152,971 $0.002404 0.34% Spot Percentage Recentemente
47 Ravencoin RVN/BTC $147,290 $0.013578 0.33% Spot Percentage Recentemente
48 ReddCoin RDD/BTC $143,906 $0.001202 0.32% Spot Percentage Recentemente
49 MonaCoin MONA/BTC $140,314 $0.506140 0.31% Spot Percentage Recentemente
50 Litecoin LTC/USD $140,305 $28.50 0.31% Spot Percentage Recentemente
51 WAX WAX/BTC $137,864 $0.039780 0.31% Spot Percentage Recentemente
52 Cardano ADA/USD $136,418 $0.033000 0.30% Spot Percentage Recentemente
53 BOXX Token [Blockparty] BOXX/BTC $126,338 $0.046392 0.28% Spot Percentage Recentemente
54 Ethereum Classic ETC/BTC $115,089 $4.12 0.26% Spot Percentage Recentemente
55 Augur REP/BTC $114,817 $6.08 0.25% Spot Percentage Recentemente
56 Lisk LSK/BTC $113,393 $1.23 0.25% Spot Percentage Recentemente
57 NEO NEO/USDT $112,407 $6.45 0.25% Spot Percentage Recentemente
58 Odyssey OCN/BTC $110,393 $0.002440 0.25% Spot Percentage Recentemente
59 DigiByte DGB/USDT $109,836 $0.010097 0.24% Spot Percentage Recentemente
60 DMarket DMT/BTC $106,776 $0.269795 0.24% Spot Percentage Recentemente
61 Steem Dollars SBD/BTC $106,720 $0.558402 0.24% Spot Percentage Recentemente
62 DATA DTA/BTC $102,233 $0.000955 0.23% Spot Percentage Recentemente
63 ZClassic ZCL/BTC $100,540 $1.07 0.22% Spot Percentage Recentemente
64 Waves WAVES/ETH $96,556 $3.30 0.21% Spot Percentage Recentemente
65 Nexus NXS/BTC $95,749 $0.276054 0.21% Spot Percentage Recentemente
66 NEM XEM/BTC $94,565 $0.064921 0.21% Spot Percentage Recentemente
67 Syscoin SYS/BTC $93,182 $0.045331 0.21% Spot Percentage Recentemente
68 OmiseGO OMG/BTC $93,153 $1.27 0.21% Spot Percentage Recentemente
69 Bloom BLT/BTC $76,258 $0.042821 0.17% Spot Percentage Recentemente
70 Steem STEEM/BTC $74,401 $0.236451 0.17% Spot Percentage Recentemente
71 Decred DCR/BTC $72,996 $16.58 0.16% Spot Percentage Recentemente
72 Particl PART/BTC $70,163 $1.60 0.16% Spot Percentage Recentemente
73 Loom Network LOOM/BTC $67,980 $0.041194 0.15% Spot Percentage Recentemente
74 Verge XVG/USDT $67,653 $0.006258 0.15% Spot Percentage Recentemente
75 Ark ARK/BTC $66,574 $0.335140 0.15% Spot Percentage Recentemente
76 AdEx ADX/BTC $66,359 $0.093845 0.15% Spot Percentage Recentemente
77 OmiseGO OMG/USDT $64,846 $1.27 0.14% Spot Percentage Recentemente
78 Dash DASH/USDT $63,105 $70.06 0.14% Spot Percentage Recentemente
79 Civic CVC/BTC $62,229 $0.051767 0.14% Spot Percentage Recentemente
80 Komodo KMD/BTC $62,151 $0.568161 0.14% Spot Percentage Recentemente
81 Burst BURST/BTC $62,025 $0.003996 0.14% Spot Percentage Recentemente
82 Haven Protocol XHV/BTC $60,840 $0.671128 0.14% Spot Percentage Recentemente
83 Storm STORM/BTC $60,789 $0.003041 0.13% Spot Percentage Recentemente
84 Zilliqa ZIL/BTC $60,517 $0.014427 0.13% Spot Percentage Recentemente
85 Dynamic DYN/BTC $59,276 $0.465511 0.13% Spot Percentage Recentemente
86 Decentraland MANA/BTC $59,172 $0.047205 0.13% Spot Percentage Recentemente
87 0x ZRX/BTC $58,049 $0.289278 0.13% Spot Percentage Recentemente
88 Dogecoin DOGE/USDT $55,420 $0.002524 0.12% Spot Percentage Recentemente
89 Cardano ADA/ETH $54,946 $0.032924 0.12% Spot Percentage Recentemente
90 Bitcoin SV BSV/USDT $54,329 $82.04 0.12% Spot Percentage Recentemente
91 Enjin Coin ENJ/BTC $53,457 $0.034794 0.12% Spot Percentage Recentemente
92 Storj STORJ/BTC $50,973 $0.132316 0.11% Spot Percentage Recentemente
93 Viberate VIB/BTC $50,921 $0.021711 0.11% Spot Percentage Recentemente
94 MonetaryUnit MUE/BTC $49,989 $0.018033 0.11% Spot Percentage Recentemente
95 Golem GNT/BTC $49,499 $0.061243 0.11% Spot Percentage Recentemente
96 Endor Protocol EDR/BTC $48,309 $0.030586 0.11% Spot Percentage Recentemente
97 Quantum Resistant Ledger QRL/BTC $48,244 $0.167888 0.11% Spot Percentage Recentemente
98 PIVX PIVX/BTC $48,170 $0.534428 0.11% Spot Percentage Recentemente
99 Status SNT/BTC $45,171 $0.015382 0.10% Spot Percentage Recentemente
100 Sentinel Protocol UPP/BTC $42,294 $0.015806 0.09% Spot Percentage Recentemente
101 TrueUSD TUSD/USD $40,729 $0.999000 0.09% Spot Percentage Recentemente
102 TenX PAY/ETH $39,915 $0.470148 0.09% Spot Percentage Recentemente
103 Mainframe MFT/BTC $39,239 $0.002900 0.09% Spot Percentage Recentemente
104 Ethereum Classic ETC/USD $39,167 $4.12 0.09% Spot Percentage Recentemente
105 Horizen ZEN/BTC $38,875 $4.79 0.09% Spot Percentage Recentemente
106 Stellar XLM/ETH $38,764 $0.108037 0.09% Spot Percentage Recentemente
107 district0x DNT/BTC $36,839 $0.011704 0.08% Spot Percentage Recentemente
108 BitTube TUBE/BTC $36,663 $0.030657 0.08% Spot Percentage Recentemente
109 Storm STORM/ETH $36,356 $0.003016 0.08% Spot Percentage Recentemente
110 Refereum RFR/BTC $35,533 $0.002122 0.08% Spot Percentage Recentemente
111 Nxt NXT/BTC $35,517 $0.026520 0.08% Spot Percentage Recentemente
112 TrueUSD TUSD/USDT $35,310 $1.01 0.08% Spot Percentage Recentemente
113 SALT SALT/BTC $35,057 $0.208623 0.08% Spot Percentage Recentemente
114 TRON TRX/USD $34,911 $0.014000 0.08% Spot Percentage Recentemente
115 Expanse EXP/BTC $34,189 $0.129346 0.08% Spot Percentage Recentemente
116 Pal Network PAL/BTC $33,727 $0.005375 0.07% Spot Percentage Recentemente
117 Power Ledger POWR/BTC $33,437 $0.072063 0.07% Spot Percentage Recentemente
118 Monero XMR/USDT $33,430 $43.89 0.07% Spot Percentage Recentemente
119 BlockMason Credit Protocol BCPT/BTC $33,190 $0.032955 0.07% Spot Percentage Recentemente
120 GameCredits GAME/BTC $32,558 $0.060147 0.07% Spot Percentage Recentemente
121 Vertcoin VTC/BTC $32,271 $0.244866 0.07% Spot Percentage Recentemente
122 Bean Cash BITB/BTC $31,207 $0.001132 0.07% Spot Percentage Recentemente
123 Zcash ZEC/USD $30,093 $55.71 0.07% Spot Percentage Recentemente
124 Zcash ZEC/USDT $29,921 $56.52 0.07% Spot Percentage Recentemente
125 Enigma ENG/BTC $27,048 $0.213821 0.06% Spot Percentage Recentemente
126 MediBloc [ERC20] MEDX/BTC $26,714 $0.003607 0.06% Spot Percentage Recentemente
127 TrueUSD TUSD/ETH $26,686 $1.01 0.06% Spot Percentage Recentemente
128 Litecoin LTC/ETH $26,627 $28.81 0.06% Spot Percentage Recentemente
129 NavCoin NAV/BTC $26,544 $0.148157 0.06% Spot Percentage Recentemente
130 Nucleus Vision NCASH/BTC $25,810 $0.001733 0.06% Spot Percentage Recentemente
131 Bitcoin SV BSV/ETH $25,482 $82.66 0.06% Spot Percentage Recentemente
132 TRON TRX/ETH $24,817 $0.014263 0.06% Spot Percentage Recentemente
133 GoChain GO/BTC $24,210 $0.024009 0.05% Spot Percentage Recentemente
134 Groestlcoin GRS/BTC $23,434 $0.215447 0.05% Spot Percentage Recentemente
135 Loopring LRC/BTC $23,053 $0.039532 0.05% Spot Percentage Recentemente
136 NEO NEO/ETH $22,537 $6.46 0.05% Spot Percentage Recentemente
137 Siacoin SC/USDT $22,440 $0.002446 0.05% Spot Percentage Recentemente
138 adToken ADT/BTC $21,664 $0.005445 0.05% Spot Percentage Recentemente
139 Lunyr LUN/BTC $21,456 $1.50 0.05% Spot Percentage Recentemente
140 Moss Coin MOC/BTC $21,321 $0.041548 0.05% Spot Percentage Recentemente
141 Numeraire NMR/BTC $21,258 $2.99 0.05% Spot Percentage Recentemente
142 Byteball Bytes GBYTE/BTC $20,649 $26.69 0.05% Spot Percentage Recentemente
143 Kore KORE/BTC $20,546 $0.417245 0.05% Spot Percentage Recentemente
144 Zcoin XZC/BTC $20,409 $4.65 0.05% Spot Percentage Recentemente
145 Einsteinium EMC2/BTC $19,616 $0.043139 0.04% Spot Percentage Recentemente
146 NAGA NGC/BTC $19,551 $0.114177 0.04% Spot Percentage Recentemente
147 DigiByte DGB/ETH $19,391 $0.010247 0.04% Spot Percentage Recentemente
148 Ethereum Classic ETC/ETH $18,103 $4.13 0.04% Spot Percentage Recentemente
149 Crown CRW/BTC $17,758 $0.127896 0.04% Spot Percentage Recentemente
150 UpToken UP/BTC $16,470 $0.013401 0.04% Spot Percentage Recentemente
151 Zcash ZEC/ETH $16,454 $56.28 0.04% Spot Percentage Recentemente
152 Musicoin MUSIC/BTC $15,342 $0.001096 0.03% Spot Percentage Recentemente
153 Blocknet BLOCK/BTC $15,165 $1.68 0.03% Spot Percentage Recentemente
154 Ignis IGNIS/BTC $14,961 $0.015134 0.03% Spot Percentage Recentemente
155 Crypto.com MCO/BTC $14,802 $1.90 0.03% Spot Percentage Recentemente
156 Emercoin EMC/BTC $14,695 $0.343520 0.03% Spot Percentage Recentemente
157 Ubiq UBQ/BTC $14,599 $0.215942 0.03% Spot Percentage Recentemente
158 Ripio Credit Network RCN/BTC $14,477 $0.011987 0.03% Spot Percentage Recentemente
159 Augur REP/ETH $14,377 $6.05 0.03% Spot Percentage Recentemente
160 RevolutionVR RVR/BTC $14,297 $0.015770 0.03% Spot Percentage Recentemente
161 BlackCoin BLK/BTC $14,147 $0.053994 0.03% Spot Percentage Recentemente
162 Aragon ANT/BTC $13,789 $0.383583 0.03% Spot Percentage Recentemente
163 Memetic / PepeCoin MEME/BTC $13,450 $0.023762 0.03% Spot Percentage Recentemente
164 Qtum QTUM/ETH $13,231 $2.04 0.03% Spot Percentage Recentemente
165 FLO FLO/BTC $13,169 $0.032177 0.03% Spot Percentage Recentemente
166 NoLimitCoin NLC2/BTC $13,125 $0.009547 0.03% Spot Percentage Recentemente
167 Polymath POLY/ETH $12,573 $0.142802 0.03% Spot Percentage Recentemente
168 Stratis STRAT/ETH $12,562 $0.799866 0.03% Spot Percentage Recentemente
169 Gulden NLG/BTC $12,483 $0.023691 0.03% Spot Percentage Recentemente
170 OmiseGO OMG/ETH $12,366 $1.27 0.03% Spot Percentage Recentemente
171 Siacoin SC/ETH $12,357 $0.002437 0.03% Spot Percentage Recentemente
172 Nxt NXT/USDT $12,244 $0.026514 0.03% Spot Percentage Recentemente
173 Humaniq HMQ/BTC $12,189 $0.008203 0.03% Spot Percentage Recentemente
174 XEL XEL/BTC $12,147 $0.029631 0.03% Spot Percentage Recentemente
175 ExclusiveCoin EXCL/BTC $11,953 $0.171283 0.03% Spot Percentage Recentemente
176 Decred DCR/USDT $11,884 $16.48 0.03% Spot Percentage Recentemente
177 NEM XEM/ETH $11,861 $0.064638 0.03% Spot Percentage Recentemente
178 CloakCoin CLOAK/BTC $11,824 $1.12 0.03% Spot Percentage Recentemente
179 AidCoin AID/BTC $11,486 $0.023691 0.03% Spot Percentage Recentemente
180 WAX WAX/ETH $11,472 $0.039391 0.03% Spot Percentage Recentemente
181 Circuits of Value COVAL/BTC $11,238 $0.001273 0.02% Spot Percentage Recentemente
182 Wings WINGS/BTC $11,106 $0.071427 0.02% Spot Percentage Recentemente
183 Syndicate SYNX/BTC $11,059 $0.025919 0.02% Spot Percentage Recentemente
184 SpaceChain SPC/BTC $11,052 $0.005658 0.02% Spot Percentage Recentemente
185 BANKEX BKX/BTC $10,839 $0.026697 0.02% Spot Percentage Recentemente
186 DECENT DCT/BTC $10,138 $0.049504 0.02% Spot Percentage Recentemente
187 LBRY Credits LBC/BTC $10,084 $0.019483 0.02% Spot Percentage Recentemente
188 Paxos Standard Token PAX/BTC $10,068 $1.01 0.02% Spot Percentage Recentemente
189 DigitalNote XDN/BTC $10,066 $0.001167 0.02% Spot Percentage Recentemente
190 Breakout Stake BRX/BTC $9,817 $0.112621 0.02% Spot Percentage Recentemente
191 HyperSpace AMP/BTC $9,714 $0.017538 0.02% Spot Percentage Recentemente
192 Unikoin Gold UKG/BTC $9,663 $0.024575 0.02% Spot Percentage Recentemente
193 Gambit GAM/BTC $9,440 $1.70 0.02% Spot Percentage Recentemente
194 0x ZRX/USDT $9,436 $0.291614 0.02% Spot Percentage Recentemente
195 Propy PRO/BTC $9,366 $0.119551 0.02% Spot Percentage Recentemente
196 Basic Attention Token BAT/ETH $9,363 $0.134055 0.02% Spot Percentage Recentemente
197 Viberate VIB/ETH $9,347 $0.021680 0.02% Spot Percentage Recentemente
198 Status SNT/ETH $9,052 $0.015323 0.02% Spot Percentage Recentemente
199 Dash DASH/ETH $8,676 $69.90 0.02% Spot Percentage Recentemente
200 Mercury MER/BTC $8,461 $0.046852 0.02% Spot Percentage Recentemente
201 Decentraland MANA/ETH $8,455 $0.047242 0.02% Spot Percentage Recentemente
202 Monero XMR/ETH $8,375 $44.00 0.02% Spot Percentage Recentemente
203 BLOCKv VEE/BTC $8,311 $0.003359 0.02% Spot Percentage Recentemente
204 Metal MTL/BTC $8,240 $0.241861 0.02% Spot Percentage Recentemente
205 Internet of People IOP/BTC $8,015 $0.119162 0.02% Spot Percentage Recentemente
206 Blocktix TIX/BTC $7,969 $0.113222 0.02% Spot Percentage Recentemente
207 Matchpool GUP/BTC $7,818 $0.016372 0.02% Spot Percentage Recentemente
208 Radium RADS/BTC $7,645 $0.613174 0.02% Spot Percentage Recentemente
209 OST OST/BTC $7,498 * $0.024823 0.02% Spot Percentage Recentemente
210 Viacoin VIA/BTC $7,093 $0.282242 0.02% Spot Percentage Recentemente
211 PotCoin POT/BTC $6,979 $0.012376 0.02% Spot Percentage Recentemente
212 GoldCoin GLD/BTC $6,875 $0.026484 0.02% Spot Percentage Recentemente
213 BnkToTheFuture BFT/BTC $6,770 $0.021393 0.02% Spot Percentage Recentemente
214 TransferCoin TX/BTC $6,737 $0.078499 0.01% Spot Percentage Recentemente
215 Gnosis GNO/BTC $6,675 $11.10 0.01% Spot Percentage Recentemente
216 NeosCoin NEOS/BTC $6,587 $0.141227 0.01% Spot Percentage Recentemente
217 BitBay BAY/BTC $6,584 $0.007991 0.01% Spot Percentage Recentemente
218 SaluS SLS/BTC $6,478 $8.99 0.01% Spot Percentage Recentemente
219 DMarket DMT/ETH $6,299 $0.263810 0.01% Spot Percentage Recentemente
220 Bancor BNT/ETH $6,273 $0.503478 0.01% Spot Percentage Recentemente
221 Shift SHIFT/BTC $5,665 $0.290374 0.01% Spot Percentage Recentemente
222 Golem GNT/ETH $5,657 $0.061632 0.01% Spot Percentage Recentemente
223 NuBits NBT/BTC $5,611 $0.039603 0.01% Spot Percentage Recentemente
224 Feathercoin FTC/BTC $5,551 $0.017998 0.01% Spot Percentage Recentemente
225 SIBCoin SIB/BTC $5,532 $0.060430 0.01% Spot Percentage Recentemente
226 Basic Attention Token BAT/USDT $5,108 $0.133947 0.01% Spot Percentage Recentemente
227 HempCoin THC/BTC $5,055 $0.009052 0.01% Spot Percentage Recentemente
228 eBoost EBST/BTC $5,053 $0.018741 0.01% Spot Percentage Recentemente
229 iExec RLC RLC/BTC $5,039 $0.172945 0.01% Spot Percentage Recentemente
230 Bancor BNT/BTC $4,923 $0.508544 0.01% Spot Percentage Recentemente
231 IHT Real Estate Protocol IHT/BTC $4,895 $0.008168 0.01% Spot Percentage Recentemente
232 Siacoin SC/USD $4,829 $0.002000 0.01% Spot Percentage Recentemente
233 Counterparty XCP/BTC $4,722 $2.42 0.01% Spot Percentage Recentemente
234 ION ION/BTC $4,708 $0.220079 0.01% Spot Percentage Recentemente
235 0x ZRX/ETH $4,675 $0.288754 0.01% Spot Percentage Recentemente
236 Ravencoin RVN/USDT $4,530 $0.014029 0.01% Spot Percentage Recentemente
237 Myriad XMY/BTC $4,506 $0.001733 0.01% Spot Percentage Recentemente
238 SolarCoin SLR/BTC $4,412 $0.028182 0.01% Spot Percentage Recentemente
239 SIRIN LABS Token SRN/ETH $4,410 $0.038432 0.01% Spot Percentage Recentemente
240 Diamond DMD/BTC $4,098 $1.01 0.01% Spot Percentage Recentemente
241 Breakout BRK/BTC $4,078 $0.023762 0.01% Spot Percentage Recentemente
242 Databits DTB/BTC $3,990 $0.062056 0.01% Spot Percentage Recentemente
243 Melon MLN/BTC $3,882 $5.08 0.01% Spot Percentage Recentemente
244 Aeon AEON/BTC $3,867 $0.268699 0.01% Spot Percentage Recentemente
245 CannabisCoin CANN/BTC $3,712 $0.004950 0.01% Spot Percentage Recentemente
246 Peercoin PPC/BTC $3,661 $0.497512 0.01% Spot Percentage Recentemente
247 Gifto GTO/BTC $3,659 $0.023267 0.01% Spot Percentage Recentemente
248 BitSend BSD/BTC $3,584 $0.067113 0.01% Spot Percentage Recentemente
249 Patientory PTOY/BTC $3,457 $0.016159 0.01% Spot Percentage Recentemente
250 OKCash OK/BTC $3,407 $0.014533 0.01% Spot Percentage Recentemente
251 Ink Protocol XNK/BTC $3,348 $0.005481 0.01% Spot Percentage Recentemente
252 ArtByte ABY/BTC $3,287 $0.001167 0.01% Spot Percentage Recentemente
253 GridCoin GRC/BTC $3,235 $0.006294 0.01% Spot Percentage Recentemente
254 Enigma ENG/ETH $3,168 $0.214634 0.01% Spot Percentage Recentemente
255 Sphere SPHR/BTC $3,084 $0.424211 0.01% Spot Percentage Recentemente
256 Power Ledger POWR/ETH $3,039 $0.071760 0.01% Spot Percentage Recentemente
257 Civic CVC/ETH $2,804 $0.051692 0.01% Spot Percentage Recentemente
258 VeriCoin VRC/BTC $2,793 $0.064390 0.01% Spot Percentage Recentemente
259 2GIVE 2GIVE/BTC $2,717 $0.001520 0.01% Spot Percentage Recentemente
260 PinkCoin PINK/BTC $2,295 $0.002016 0.01% Spot Percentage Recentemente
261 AdEx ADX/ETH $2,205 $0.093467 0.00% Spot Percentage Recentemente
262 Qwark QWARK/BTC $2,010 $0.015735 0.00% Spot Percentage Recentemente
263 Odyssey OCN/ETH $1,986 $0.002456 0.00% Spot Percentage Recentemente
264 0x ZRX/USD $1,916 $0.287000 0.00% Spot Percentage Recentemente
265 GeoCoin GEO/BTC $1,788 $0.351335 0.00% Spot Percentage Recentemente
266 Pundi X NPXS/ETH $1,604 $0.000524 0.00% Spot Percentage Recentemente
267 EverGreenCoin EGC/BTC $1,580 $0.018635 0.00% Spot Percentage Recentemente
268 WhiteCoin XWC/BTC $1,489 $0.038401 0.00% Spot Percentage Recentemente
269 Stealth XST/BTC $1,395 $0.073195 0.00% Spot Percentage Recentemente
270 More Coin MORE/BTC $1,324 $0.097734 0.00% Spot Percentage Recentemente
271 FoldingCoin FLDC/BTC $1,302 $0.001308 0.00% Spot Percentage Recentemente
272 DopeCoin DOPE/BTC $1,237 $0.003571 0.00% Spot Percentage Recentemente
273 Aragon ANT/ETH $1,154 $0.379639 0.00% Spot Percentage Recentemente
274 Unikoin Gold UKG/ETH $1,152 $0.024294 0.00% Spot Percentage Recentemente
275 PumaPay PMA/USDT $876 $0.000934 0.00% Spot Percentage Recentemente
276 Metronome MET/BTC $865 $0.549173 0.00% Spot Percentage Recentemente
277 Pundi X NPXS/USDT $727 $0.000540 0.00% Spot Percentage Recentemente
278 I/O Coin IOC/BTC $664 $0.120365 0.00% Spot Percentage Recentemente
279 CashBet Coin CBC/BTC $646 $0.012906 0.00% Spot Percentage Recentemente
280 Golos GOLOS/BTC $638 $0.008239 0.00% Spot Percentage Recentemente
281 SALT SALT/ETH $487 $0.203547 0.00% Spot Percentage Recentemente
282 Incent INCNT/BTC $460 $0.043988 0.00% Spot Percentage Recentemente
283 Curecoin CURE/BTC $351 $0.046321 0.00% Spot Percentage Recentemente
284 VeriumReserve VRM/BTC $301 $0.274675 0.00% Spot Percentage Recentemente
285 Tokes TKS/BTC $300 $0.226904 0.00% Spot Percentage Recentemente
286 Nexium NXC/BTC $273 $0.006294 0.00% Spot Percentage Recentemente
287 Crypto.com MCO/ETH $221 $1.90 0.00% Spot Percentage Recentemente
288 iExec RLC RLC/ETH $214 $0.174199 0.00% Spot Percentage Recentemente
289 Paxos Standard Token PAX/USDT $207 $1.00 0.00% Spot Percentage Recentemente
290 Sequence SEQ/BTC $177 $0.027404 0.00% Spot Percentage Recentemente
291 More Coin MORE/ETH $165 $0.093019 0.00% Spot Percentage Recentemente
292 Gnosis GNO/ETH $161 $11.30 0.00% Spot Percentage Recentemente
293 Bitswift BITS/BTC $149 $0.078569 0.00% Spot Percentage Recentemente
294 Golos Gold GBG/BTC $140 $0.008380 0.00% Spot Percentage Recentemente
* Preço Excluído
*** Preço/Volume Excluído - Outlier Detectado