Classificação
Adicionado Recentemente
Categorias
Destaques
Ganhadores e perdedores
Gráficos Globais
Instantâneos Históricos
Estimativas de Preço
Polkadot Parachains
Países com Curso Legal
Fiats / Companies Rankings
Estatísticas Gerais dos NFT
Principais Coleções
Spot
Derivativos
DEX
Notícias
Artigos
Conversor
Aplicativos Móveis
Explorador de Blockchain
Quadro de Empregos
API cripto
Widgets de site
Airdrops Gratuitos
Recompensas em Diamantes
Programa de Indicação
Aprenda e Ganhe
Calendário de ICO
Calendário de eventos
Alexandria
Novidades
Conferência
Vídeos
Atualizações do Mercado
Glossário
Onde Comprar
Newsletter
Metodologia
Bittrex
Volume(24h)
R$209,171,288.251,676 BTC
Mercados
Par
# | Moeda | Par | Preço | +2% Profundidade | -2% Profundidade | Volume | Volume % | Liquidez | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | R$9,809.97 | R$4,893,763.36 | R$10,372,460.08 | R$26,677,560 | 12.75% | 615 | Recentemente | |
2 |  Bitcoin | R$124,876.32 | R$8,167,405.41 | R$11,290,952.25 | R$22,446,586 | 10.73% | 649 | Recentemente | |
3 |  Ethereum Classic | R$226.47 | R$3,340.18 | R$7,786.86 | R$538,097 | 0.26% | 193 | Recentemente | |
4 |  Ariva | R$0.0008326 | R$5,440.07 | R$4,714.49 | R$728,837 | 0.35% | 205 | Recentemente | |
5 |  TrueUSD | R$5.15 | R$1,296,691.69 | R$1,815,246.36 | R$8,164,050 | 3.90% | 483 | Recentemente | |
6 |  Erugo World Coin | R$5.51 | R$1,044.44 | R$2,829.88 | R$521,836 | 0.25% | 86 | Recentemente | |
7 |  USD Coin | R$5.19 | R$294,447.35 | R$354,272.96 | R$708,752 | 0.34% | 368 | Recentemente | |
8 | USD Coin | R$5.15 | R$394,761.68 | R$231,787.38 | R$529,904 | 0.25% | 520 | Recentemente | |
9 |  Siacoin | R$0.026 | R$47,074.50 | R$63,526.52 | R$551,728 | 0.26% | 324 | Recentemente | |
10 |  XRP | R$1.97 | R$207,541.69 | R$168,463.53 | R$440,479 | 0.21% | 472 | Recentemente | |
11 |  DeFiChain | R$4.96 | R$7,396.66 | R$22,006.41 | R$431,257 | 0.21% | 159 | Recentemente | |
12 |  CROWD | R$0.00387 | - | - | R$441,854 | 0.21% | 1 | Recentemente | |
13 |  Dogecoin | R$0.3682 | R$222,854.47 | R$223,586.95 | R$569,497 | 0.27% | 476 | Recentemente | |
14 |  Bit2Me | R$0.06043 | R$25,992.25 | R$24,738.82 | R$4,741,023 | 2.27% | 282 | Recentemente | |
15 | TrueUSD | R$5.15 | R$114,500.41 | R$263,380.80 | R$5,905,694 | 2.82% | 461 | Recentemente | |
16 |  XELS | R$13.25 | R$11,435.19 | R$1,037.42 | R$3,719,027 | 1.78% | 75 | Recentemente | |
17 |  HoneyBee | R$0.7265 | - | - | R$3,625,840 | 1.73% | 106 | Recentemente | |
18 | XELS | R$13.29 | R$593.26 | - | R$3,724,063 | 1.78% | 86 | Recentemente | |
19 |  Chain | R$0.4521 | R$182,573.53 | R$300,247.27 | R$4,171,915 | 1.99% | 466 | Recentemente | |
20 |  Cosmos | R$61.43 | R$109,172.70 | R$164,058.21 | R$3,612,159 | 1.73% | 417 | Recentemente | |
21 | Ethereum | R$9,801.72 | R$13,587,688.72 | R$3,438,248.45 | R$27,332,019 | 13.07% | 630 | Recentemente | |
22 |  MileVerse | R$0.04185 | R$3,260.49 | R$361,458.68 | R$1,397,667 | 0.67% | 161 | Recentemente | |
23 |  Misbloc | R$0.4959 | - | - | R$1,344,720 | 0.64% | 18 | Recentemente | |
24 | Ethereum | R$9,803.32 | R$3,302,358.65 | R$3,042,310.42 | R$11,613,469 | 5.55% | 622 | Recentemente | |
25 | Bitcoin | R$124,553.70 | R$92,455.98 | R$126,511.43 | R$1,732,528 | 0.83% | 334 | Recentemente | |
26 | Bitcoin | R$124,861.24 | R$3,968,669.95 | R$10,494,340.71 | R$15,599,009 | 7.46% | 654 | Recentemente | |
27 |  GMT Token | R$0.6576 | R$61,552.23 | R$158,742.05 | R$3,476,556 | 1.66% | 237 | Recentemente | |
28 |  Tether | R$5.16 | R$4,492,465.29 | R$9,016,990.77 | R$7,317,657 | 3.50% | 422 | Recentemente | |
29 | Tether | R$12.97 | R$7,540.36 | R$17,956.37 | R$1,822,022 | 0.87% | 363 | Recentemente | |
30 |  Hedera | R$0.422 | R$225,357.24 | R$186,937.76 | R$384,054 | 0.18% | 428 | Recentemente | |
31 |  Uquid Coin | R$63.34 | R$6,179.56 | - | R$832,151 | 0.40% | 162 | Recentemente | |
32 | DeFiChain | R$4.95 | R$5,205.07 | R$141,319.49 | R$355,477 | 0.17% | 326 | Recentemente | |
33 | Ethereum Classic | R$229.68 | R$271,938.95 | R$880,114.37 | R$881,035 | 0.42% | 391 | Recentemente | |
34 |  Golden Goose | R$0.005986 | R$2,461.38 | R$1,315.08 | R$405,181 | 0.19% | 85 | Recentemente | |
35 |  vEmpire DDAO | R$0.1654 | R$526.26 | R$1,000.03 | R$249,879 | 0.12% | 89 | Recentemente | |
36 |  XDC Network | R$0.1868 | R$1,650,861.45 | R$2,059,212.67 | R$1,232,367 | 0.59% | 429 | Recentemente | |
37 |  Symbol | R$0.2896 | R$12,012.65 | R$13,432.96 | R$884,329 | 0.42% | 223 | Recentemente | |
38 |  Cardano | R$2.76 | R$340,922.94 | R$625,556.20 | R$951,012 | 0.45% | 532 | Recentemente | |
39 |  Litecoin | R$322.94 | R$157,716.56 | R$325,379.32 | R$338,064 | 0.16% | 457 | Recentemente | |
40 |  RealLink | R$0.3766 | R$84,273.35 | R$4,155.87 | R$331,880 | 0.16% | 355 | Recentemente | |
41 |  Bitcoin SV | R$321.73 | R$12,553.85 | R$54,538.26 | R$630,845 | 0.30% | 320 | Recentemente | |
42 | Litecoin | R$325.60 | R$30,729.80 | R$230,842.43 | R$207,363 | 0.10% | 304 | Recentemente | |
43 |  Maker | R$5,547.64 | R$15,565.26 | R$910.25 | R$276,628 | 0.13% | 311 | Recentemente | |
44 | Bitcoin | R$124,903.71 | R$1,075,156.13 | R$1,034,693.13 | R$1,327,227 | 0.63% | 554 | Recentemente | |
45 |  Revain | R$0.006089 | R$4,112.70 | R$3,842.61 | R$216,550 | 0.10% | 69 | Recentemente | |
46 | Cardano | R$2.76 | R$468,153.43 | R$952,997.97 | R$1,339,328 | 0.64% | 477 | Recentemente | |
47 | Bitcoin SV | R$321.84 | R$22,354.72 | R$148,343.45 | R$243,280 | 0.12% | 399 | Recentemente | |
48 | Ethereum | R$9,736.21 | R$1,096,894.13 | R$1,141,236.56 | R$787,081 | 0.38% | 489 | Recentemente | |
49 |  Polygon | R$4.78 | R$68,531.00 | R$129,172.58 | R$346,898 | 0.17% | 398 | Recentemente | |
50 | Uquid Coin | R$69.54 | - | R$6,515.42 | R$191,962 | 0.09% | 21 | Recentemente | |
51 | Litecoin | R$322.90 | R$77,048.41 | R$173,721.61 | R$396,445 | 0.19% | 395 | Recentemente | |
52 |  SpaceMine | R$0.494 | - | R$558.13 | R$218,742 | 0.10% | 111 | Recentemente | |
53 | XDC Network | R$0.1872 | R$1,076,322.20 | R$988,224.31 | R$1,216,011 | 0.58% | 276 | Recentemente | |
54 | Ethereum Classic | R$224.15 | R$108,911.15 | R$106,245.08 | R$421,419 | 0.20% | 356 | Recentemente | |
55 |  Chainlink | R$47.04 | R$380,068.73 | R$96,233.13 | R$385,367 | 0.18% | 387 | Recentemente | |
56 |  Golem | R$1.64 | R$9,361.27 | R$3,473.44 | R$429,429 | 0.21% | 191 | Recentemente | |
57 |  POPKON | R$0.07008 | R$963.58 | - | R$577,524 | 0.28% | 58 | Recentemente | |
58 |  1eco | R$16.73 | R$684.02 | R$748.72 | R$210,700 | 0.10% | 19 | Recentemente | |
59 |  Cronos | R$0.7838 | R$185,476.47 | R$157,966.86 | R$308,708 | 0.15% | 356 | Recentemente | |
60 |  Pollchain | R$0.03071 | - | - | R$1,016,776 | 0.49% | 12 | Recentemente | |
61 |  Saltmarble | R$17.98 | R$1,526.61 | R$1,759.55 | R$194,716 | 0.09% | 79 | Recentemente | |
62 |  Bitcoin Cash | R$748.49 | R$70,774.37 | R$67,318.65 | R$189,842 | 0.09% | 364 | Recentemente | |
63 |  TRON | R$0.3649 | R$106,935.97 | R$253,853.37 | R$190,081 | 0.09% | 470 | Recentemente | |
64 |  Akt.io | R$8.39 | R$60,290.80 | R$15,597.63 | R$377,570 | 0.18% | 179 | Recentemente | |
65 | Dogecoin | R$0.3668 | R$238,957.80 | R$209,283.21 | R$259,267 | 0.12% | 486 | Recentemente | |
66 |  DigitalBits | R$0.07808 | R$3,675.32 | R$3,573.39 | R$231,167 | 0.11% | 145 | Recentemente | |
67 | Dogecoin | R$0.3671 | R$294,175.08 | R$307,901.56 | R$352,419 | 0.17% | 309 | Recentemente | |
68 |  Pegaxy | R$0.09604 | R$649.41 | R$624.72 | R$423,431 | 0.20% | 13 | Recentemente | |
69 |  Metis | R$0.03762 | - | R$1,128.30 | R$239,495 | 0.11% | 18 | Recentemente | |
70 | Chainlink | R$46.97 | R$143,525.87 | R$79,816.37 | R$231,287 | 0.11% | 441 | Recentemente | |
71 |  Horizen | R$112.27 | R$23,952.96 | R$102,655.91 | R$226,870 | 0.11% | 271 | Recentemente | |
72 | Tether | R$5.17 | R$1,403,816.26 | R$1,656,802.45 | R$795,049 | 0.38% | 402 | Recentemente | |
73 | Dogecoin | R$0.3704 | R$257,390.15 | R$260,417.83 | R$259,893 | 0.12% | 444 | Recentemente | |
74 | Litecoin | R$322.75 | R$116,548.43 | R$193,633.46 | R$223,995 | 0.11% | 444 | Recentemente | |
75 |  Decentraland | R$5.49 | R$121,832.29 | R$124,362.76 | R$331,785 | 0.16% | 447 | Recentemente | |
76 | Hedera | R$0.4222 | R$425,390.51 | R$334,479.19 | R$808,706 | 0.39% | 414 | Recentemente | |
77 | USD Coin | R$5.16 | R$2,360,770.86 | R$1,079,743.74 | R$1,042,343 | 0.50% | 533 | Recentemente | |
78 | Cronos | R$0.7847 | R$12,707.58 | R$17,624.62 | R$194,467 | 0.09% | 309 | Recentemente | |
79 |  Nexus | R$0.3257 | - | R$15,370.37 | R$308,534 | 0.15% | 35 | Recentemente | |
80 |  Cratos | R$0.003561 | - | - | R$181,816 | 0.09% | 7 | Recentemente | |
81 |  iExec RLC | R$7.40 | R$14,282.85 | R$5,910.99 | R$347,795 | 0.17% | 186 | Recentemente | |
82 | Polygon | R$4.75 | R$92,047.14 | R$84,293.20 | R$200,288 | 0.10% | 399 | Recentemente | |
83 | Chainlink | R$47.09 | R$182,836.98 | R$119,304.80 | R$233,842 | 0.11% | 459 | Recentemente | |
84 | Cardano | R$2.76 | R$330,780.18 | R$395,710.74 | R$1,054,633 | 0.50% | 469 | Recentemente | |
85 |  Luxurious Pro Network Token | R$14.54 | R$2,385.29 | - | R$535,821 | 0.26% | 9 | Recentemente | |
86 | XRP | R$1.97 | R$220,376.02 | R$251,652.36 | R$288,849 | 0.14% | 505 | Recentemente | |
87 |  Suku | R$0.538 | R$37,303.98 | R$119,953.07 | R$379,381 | 0.18% | 312 | Recentemente | |
88 | TRON | R$0.3656 | R$5,403.34 | R$220,813.37 | R$237,178 | 0.11% | 452 | Recentemente | |
89 |  Fandom | R$0.1056 | - | - | R$339,542 | 0.16% | 25 | Recentemente | |
90 | Cosmos | R$61.21 | R$100,632.68 | R$121,334.61 | R$199,736 | 0.10% | 395 | Recentemente | |
91 |  Polkadot | R$47.92 | R$167,509.57 | R$599,172.85 | R$209,764 | 0.10% | 429 | Recentemente | |
92 |  Ravencoin | R$0.2097 | R$48,605.01 | R$30,188.82 | R$187,396 | 0.09% | 201 | Recentemente | |
93 |  Velas | R$0.2253 | R$764.83 | - | R$309,657 | 0.15% | 64 | Recentemente | |
94 |  1peco | R$15.31 | R$3,518.68 | R$753.42 | R$201,386 | 0.10% | 76 | Recentemente | |
95 | Bitcoin SV | R$321.92 | R$17,651.33 | R$45,224.39 | R$294,147 | 0.14% | 422 | Recentemente | |
96 |  Bistroo | R$0.09944 | R$4,515.82 | R$4,463.02 | R$254,827 | 0.12% | 180 | Recentemente | |
97 | Cardano | R$2.75 | R$111,150.19 | R$122,272.24 | R$204,715 | 0.10% | 473 | Recentemente | |
98 | Ravencoin | R$0.2095 | R$23,237.47 | R$996.18 | R$182,098 | 0.09% | 251 | Recentemente | |
99 | Ravencoin | R$0.2111 | R$105,390.41 | R$45,733.35 | R$185,255 | 0.09% | 342 | Recentemente | |
100 |  Stellar | R$0.6472 | R$90,030.14 | R$103,322.93 | R$196,090 | 0.09% | 419 | Recentemente |