Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

Bittrex Bittrex

$47,115,117 USD
8,924 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 SOLVE SOLVE/BTC $6,597,301 $0.132462 14.00% Spot Percentage Recentemente
2 Spendcoin SPND/BTC $4,378,229 $0.088167 9.29% Spot Percentage Recentemente
3 Orbs ORBS/BTC $2,491,456 $0.042077 5.29% Spot Percentage Recentemente
4 VeriBlock VBK/BTC $2,362,890 $0.083679 5.02% Spot Percentage Recentemente
5 Ravencoin RVN/BTC $2,232,466 $0.060608 4.74% Spot Percentage Recentemente
6 Basic Attention Token BAT/BTC $1,712,075 $0.412273 3.63% Spot Percentage Recentemente
7 Bitcoin BTC/USD $1,400,995 $5285.84 2.97% Spot Percentage Recentemente
8 XRP XRP/BTC $1,302,925 $0.326693 2.77% Spot Percentage Recentemente
9 Ethereum ETH/BTC $1,025,000 $170.13 2.18% Spot Percentage Recentemente
10 Cardano ADA/BTC $1,022,978 $0.075602 2.17% Spot Percentage Recentemente
11 Bitcoin BTC/USDT $1,008,720 $5281.58 2.14% Spot Percentage Recentemente
12 MonaCoin MONA/BTC $796,334 $1.06 1.69% Spot Percentage Recentemente
13 Aergo AERGO/BTC $755,531 $0.364177 1.60% Spot Percentage Recentemente
14 IHT Real Estate Protocol IHT/BTC $689,109 $0.020168 1.46% Spot Percentage Recentemente
15 PCHAIN PI/BTC $593,731 $0.017528 1.26% Spot Percentage Recentemente
16 Refereum RFR/BTC $575,652 $0.002693 1.22% Spot Percentage Recentemente
17 Bitcoin Cash BCH/BTC $572,224 $291.83 1.21% Spot Percentage Recentemente
18 NAGA NGC/BTC $570,051 $0.067366 1.21% Spot Percentage Recentemente
19 Ethereum ETH/USD $454,487 $169.40 0.96% Spot Percentage Recentemente
20 Litecoin LTC/BTC $440,422 $76.74 0.93% Spot Percentage Recentemente
21 Siacoin SC/BTC $430,577 $0.003062 0.91% Spot Percentage Recentemente
22 Bitcoin Cash BCH/USD $401,895 $294.20 0.85% Spot Percentage Recentemente
23 DATA DTA/BTC $376,624 $0.001320 0.80% Spot Percentage Recentemente
24 Enjin Coin ENJ/BTC $373,885 $0.184834 0.79% Spot Percentage Recentemente
25 Litecoin LTC/USD $366,909 $76.65 0.78% Spot Percentage Recentemente
26 Metadium META/BTC $343,175 $0.024444 0.73% Spot Percentage Recentemente
27 Dogecoin DOGE/BTC $327,550 $0.002745 0.70% Spot Percentage Recentemente
28 IoTeX IOTX/BTC $319,963 $0.014677 0.68% Spot Percentage Recentemente
29 TRON TRX/BTC $311,218 $0.025025 0.66% Spot Percentage Recentemente
30 Internet of People IOP/BTC $299,396 $0.168995 0.64% Spot Percentage Recentemente
31 Odyssey OCN/BTC $286,970 $0.002904 0.61% Spot Percentage Recentemente
32 VeriCoin VRC/BTC $283,969 $0.159703 0.60% Spot Percentage Recentemente
33 Bitcoin Cash BCH/USDT $274,742 $292.73 0.58% Spot Percentage Recentemente
34 Stellar XLM/BTC $259,003 $0.112030 0.55% Spot Percentage Recentemente
35 Litecoin LTC/USDT $253,829 $76.59 0.54% Spot Percentage Recentemente
36 DigiByte DGB/BTC $243,766 $0.012671 0.52% Spot Percentage Recentemente
37 Monero XMR/BTC $233,490 $68.59 0.50% Spot Percentage Recentemente
38 Bitcoin SV BSV/BTC $221,119 $57.12 0.47% Spot Percentage Recentemente
39 MediBloc [ERC20] MEDX/BTC $218,482 $0.007074 0.46% Spot Percentage Recentemente
40 Verge XVG/BTC $211,210 $0.008394 0.45% Spot Percentage Recentemente
41 PTON PTON/BTC $190,188 $0.001848 0.40% Spot Percentage Recentemente
42 Crypto.com Chain CRO/BTC $189,411 $0.077608 0.40% Spot Percentage Recentemente
43 Augur REP/BTC $180,315 $22.44 0.38% Spot Percentage Recentemente
44 XRP XRP/USD $179,839 $0.327000 0.38% Spot Percentage Recentemente
45 Haven Protocol XHV/BTC $169,368 $0.467971 0.36% Spot Percentage Recentemente
46 Ethereum ETH/USDT $167,298 $170.35 0.36% Spot Percentage Recentemente
47 TTC Protocol TTC/BTC $166,229 $0.095294 0.35% Spot Percentage Recentemente
48 Cardano ADA/USDT $146,025 $0.075313 0.31% Spot Percentage Recentemente
49 WAX WAX/BTC $144,713 $0.080248 0.31% Spot Percentage Recentemente
50 Cardano ADA/USD $142,738 $0.076000 0.30% Spot Percentage Recentemente
51 NEO NEO/BTC $140,761 $10.85 0.30% Spot Percentage Recentemente
52 Crypto.com MCO/BTC $138,224 $5.08 0.29% Spot Percentage Recentemente
53 NEM XEM/BTC $137,445 $0.063406 0.29% Spot Percentage Recentemente
54 Serve SERV/BTC $137,087 $0.052636 0.29% Spot Percentage Recentemente
55 Litecoin LTC/ETH $134,082 $76.62 0.28% Spot Percentage Recentemente
56 Polymath POLY/BTC $133,816 $0.108070 0.28% Spot Percentage Recentemente
57 Qtum QTUM/BTC $126,475 $2.74 0.27% Spot Percentage Recentemente
58 Pundi X NPXS/BTC $124,811 $0.000686 0.26% Spot Percentage Recentemente
59 NKN NKN/BTC $124,751 $0.048465 0.26% Spot Percentage Recentemente
60 XRP XRP/USDT $122,777 $0.326974 0.26% Spot Percentage Recentemente
61 Zcash ZEC/BTC $120,014 $67.47 0.25% Spot Percentage Recentemente
62 Cardano ADA/ETH $117,856 $0.075733 0.25% Spot Percentage Recentemente
63 TrueUSD TUSD/BTC $117,458 $1.00 0.25% Spot Percentage Recentemente
64 Ankr Network ANKR/BTC $117,223 $0.008658 0.25% Spot Percentage Recentemente
65 Factom FCT/BTC $115,418 $9.80 0.24% Spot Percentage Recentemente
66 ReddCoin RDD/BTC $108,811 $0.001689 0.23% Spot Percentage Recentemente
67 district0x DNT/BTC $105,196 $0.016841 0.22% Spot Percentage Recentemente
68 Ethereum Classic ETC/BTC $104,600 $5.91 0.22% Spot Percentage Recentemente
69 Tether USDT/USD $101,422 $1.01 0.22% Spot Percentage Recentemente
70 Mainframe MFT/BTC $98,499 $0.003484 0.21% Spot Percentage Recentemente
71 Basic Attention Token BAT/USD $98,288 $0.409000 0.21% Spot Percentage Recentemente
72 Basic Attention Token BAT/USDT $96,152 $0.411256 0.20% Spot Percentage Recentemente
73 Burst BURST/BTC $89,320 $0.004752 0.19% Spot Percentage Recentemente
74 Crowd Machine CMCT/BTC $88,393 $0.001320 0.19% Spot Percentage Recentemente
75 Dash DASH/BTC $85,578 $121.87 0.18% Spot Percentage Recentemente
76 Basic Attention Token BAT/ETH $85,128 $0.412058 0.18% Spot Percentage Recentemente
77 Einsteinium EMC2/BTC $84,069 $0.080353 0.18% Spot Percentage Recentemente
78 Stratis STRAT/BTC $83,300 $1.06 0.18% Spot Percentage Recentemente
79 TenX PAY/BTC $80,870 $0.269411 0.17% Spot Percentage Recentemente
80 Lisk LSK/BTC $76,738 $1.99 0.16% Spot Percentage Recentemente
81 SIRIN LABS Token SRN/BTC $75,746 $0.032733 0.16% Spot Percentage Recentemente
82 Endor Protocol EDR/BTC $75,198 $0.026397 0.16% Spot Percentage Recentemente
83 Zilliqa ZIL/BTC $74,214 $0.020801 0.16% Spot Percentage Recentemente
84 NEO NEO/USDT $72,064 $10.86 0.15% Spot Percentage Recentemente
85 ZClassic ZCL/BTC $70,681 $1.63 0.15% Spot Percentage Recentemente
86 Bytom BTM/BTC $68,678 $0.107754 0.15% Spot Percentage Recentemente
87 CloakCoin CLOAK/BTC $68,617 $0.702167 0.15% Spot Percentage Recentemente
88 Swarm City SWT/BTC $68,524 $0.130191 0.15% Spot Percentage Recentemente
89 Golem GNT/BTC $67,913 $0.089434 0.14% Spot Percentage Recentemente
90 Siacoin SC/ETH $67,680 $0.003104 0.14% Spot Percentage Recentemente
91 BitSend BSD/BTC $66,982 $0.079192 0.14% Spot Percentage Recentemente
92 Storm STORM/BTC $64,271 $0.003484 0.14% Spot Percentage Recentemente
93 BORA BORA/BTC $62,099 $0.077978 0.13% Spot Percentage Recentemente
94 Loopring LRC/BTC $60,173 $0.067260 0.13% Spot Percentage Recentemente
95 BitTube TUBE/BTC $59,326 $0.043819 0.13% Spot Percentage Recentemente
96 Ardor ARDR/BTC $58,435 $0.079086 0.12% Spot Percentage Recentemente
97 Humaniq HMQ/BTC $57,586 $0.011298 0.12% Spot Percentage Recentemente
98 Komodo KMD/USD $57,538 $1.07 0.12% Spot Percentage Recentemente
99 Civic CVC/BTC $57,366 $0.075971 0.12% Spot Percentage Recentemente
100 iExec RLC RLC/BTC $57,111 $0.541144 0.12% Spot Percentage Recentemente
101 TRON TRX/USDT $56,878 $0.024905 0.12% Spot Percentage Recentemente
102 Steem STEEM/BTC $56,633 $0.413381 0.12% Spot Percentage Recentemente
103 Komodo KMD/BTC $55,516 $1.08 0.12% Spot Percentage Recentemente
104 AdEx ADX/BTC $54,827 $0.174011 0.12% Spot Percentage Recentemente
105 Cred LBA/BTC $53,768 $0.061875 0.11% Spot Percentage Recentemente
106 Groestlcoin GRS/BTC $53,534 $0.430381 0.11% Spot Percentage Recentemente
107 PIVX PIVX/BTC $51,980 $0.908066 0.11% Spot Percentage Recentemente
108 BitShares BTS/BTC $51,616 $0.060239 0.11% Spot Percentage Recentemente
109 XRP XRP/ETH $51,536 $0.327114 0.11% Spot Percentage Recentemente
110 Particl PART/BTC $50,028 $3.03 0.11% Spot Percentage Recentemente
111 Dash DASH/ETH $49,737 $121.99 0.11% Spot Percentage Recentemente
112 Tripio TRIO/BTC $49,098 $0.003062 0.10% Spot Percentage Recentemente
113 Bitcoin Cash BCH/ETH $49,051 $291.48 0.10% Spot Percentage Recentemente
114 Decision Token HST/BTC $48,227 $0.086847 0.10% Spot Percentage Recentemente
115 Power Ledger POWR/BTC $47,779 $0.127024 0.10% Spot Percentage Recentemente
116 Nxt NXT/BTC $47,039 $0.031730 0.10% Spot Percentage Recentemente
117 Matchpool GUP/BTC $46,836 $0.024866 0.10% Spot Percentage Recentemente
118 Nexus NXS/BTC $46,170 $0.367080 0.10% Spot Percentage Recentemente
119 Decred DCR/BTC $45,940 $25.46 0.10% Spot Percentage Recentemente
120 Decentraland MANA/BTC $45,272 $0.054854 0.10% Spot Percentage Recentemente
121 Bitcoin SV BSV/USDT $44,608 $57.71 0.09% Spot Percentage Recentemente
122 Counterparty XCP/BTC $44,522 $2.22 0.09% Spot Percentage Recentemente
123 Dogecoin DOGE/USDT $44,171 $0.002735 0.09% Spot Percentage Recentemente
124 Vertcoin VTC/BTC $42,504 $0.479955 0.09% Spot Percentage Recentemente
125 Dent DENT/BTC $42,163 $0.000792 0.09% Spot Percentage Recentemente
126 PumaPay PMA/BTC $41,630 $0.000528 0.09% Spot Percentage Recentemente
127 Ark ARK/BTC $41,485 $0.596631 0.09% Spot Percentage Recentemente
128 Siacoin SC/USDT $41,335 $0.003080 0.09% Spot Percentage Recentemente
129 Monero XMR/USDT $41,218 $68.37 0.09% Spot Percentage Recentemente
130 BitBay BAY/BTC $41,115 $0.009503 0.09% Spot Percentage Recentemente
131 OmiseGO OMG/BTC $40,649 $1.85 0.09% Spot Percentage Recentemente
132 IOST IOST/BTC $40,356 $0.013832 0.09% Spot Percentage Recentemente
133 Ethereum Classic ETC/USD $39,631 $5.91 0.08% Spot Percentage Recentemente
134 Sphere SPHR/BTC $39,175 $0.595100 0.08% Spot Percentage Recentemente
135 Grin GRIN/BTC $36,560 $2.76 0.08% Spot Percentage Recentemente
136 Status SNT/BTC $34,604 $0.025025 0.07% Spot Percentage Recentemente
137 Viberate VIB/BTC $34,172 $0.042394 0.07% Spot Percentage Recentemente
138 0x ZRX/BTC $33,921 $0.311329 0.07% Spot Percentage Recentemente
139 Bitcoin SV BSV/USD $33,775 $57.70 0.07% Spot Percentage Recentemente
140 GoChain GO/BTC $33,354 $0.027295 0.07% Spot Percentage Recentemente
141 Metal MTL/BTC $32,334 $0.502868 0.07% Spot Percentage Recentemente
142 BANKEX BKX/BTC $31,338 $0.025869 0.07% Spot Percentage Recentemente
143 OmiseGO OMG/USDT $30,998 $1.84 0.07% Spot Percentage Recentemente
144 Gifto GTO/BTC $30,275 $0.035372 0.06% Spot Percentage Recentemente
145 Paxos Standard Token PAX/BTC $30,119 $0.998926 0.06% Spot Percentage Recentemente
146 UpToken UP/BTC $29,876 $0.017053 0.06% Spot Percentage Recentemente
147 Zcoin XZC/BTC $29,462 $7.74 0.06% Spot Percentage Recentemente
148 Edgeless EDG/BTC $29,216 $0.104692 0.06% Spot Percentage Recentemente
149 Loom Network LOOM/BTC $29,116 $0.069266 0.06% Spot Percentage Recentemente
150 Hydro HYDRO/BTC $29,062 $0.001584 0.06% Spot Percentage Recentemente
151 Breakout BRK/BTC $28,838 $0.010559 0.06% Spot Percentage Recentemente
152 SOLVE SOLVE/ETH $28,801 $0.131216 0.06% Spot Percentage Recentemente
153 BlockMason Credit Protocol BCPT/BTC $28,486 $0.059235 0.06% Spot Percentage Recentemente
154 DMarket DMT/BTC $26,541 $0.222529 0.06% Spot Percentage Recentemente
155 Gambit GAM/BTC $26,527 $0.415176 0.06% Spot Percentage Recentemente
156 Bancor BNT/BTC $25,662 $0.691556 0.05% Spot Percentage Recentemente
157 Gnosis GNO/BTC $25,201 $15.84 0.05% Spot Percentage Recentemente
158 Mobius MOBI/BTC $25,166 $0.013146 0.05% Spot Percentage Recentemente
159 Obyte GBYTE/BTC $25,153 $48.49 0.05% Spot Percentage Recentemente
160 Peercoin PPC/BTC $25,093 $0.561433 0.05% Spot Percentage Recentemente
161 Jibrel Network JNT/BTC $24,781 $0.047937 0.05% Spot Percentage Recentemente
162 RevolutionVR RVR/BTC $24,179 $0.011245 0.05% Spot Percentage Recentemente
163 Ripio Credit Network RCN/BTC $23,984 $0.030832 0.05% Spot Percentage Recentemente
164 Stellar XLM/USDT $23,784 $0.112482 0.05% Spot Percentage Recentemente
165 HempCoin THC/BTC $23,633 $0.016366 0.05% Spot Percentage Recentemente
166 Shift SHIFT/BTC $22,835 $0.461108 0.05% Spot Percentage Recentemente
167 Dynamic DYN/BTC $22,463 $0.193598 0.05% Spot Percentage Recentemente
168 TRON TRX/ETH $21,797 $0.024895 0.05% Spot Percentage Recentemente
169 GameCredits GAME/BTC $21,746 $0.113403 0.05% Spot Percentage Recentemente
170 OmiseGO OMG/ETH $21,627 $1.85 0.05% Spot Percentage Recentemente
171 adToken ADT/BTC $21,513 $0.007338 0.05% Spot Percentage Recentemente
172 BnkToTheFuture BFT/BTC $21,162 $0.031571 0.04% Spot Percentage Recentemente
173 Horizen ZEN/BTC $21,140 $6.83 0.04% Spot Percentage Recentemente
174 Numeraire NMR/BTC $20,890 $8.81 0.04% Spot Percentage Recentemente
175 PAL Network PAL/BTC $20,101 $0.005755 0.04% Spot Percentage Recentemente
176 FLO FLO/BTC $20,077 $0.083310 0.04% Spot Percentage Recentemente
177 Augur REP/ETH $19,636 $22.49 0.04% Spot Percentage Recentemente
178 I/O Coin IOC/BTC $18,707 $0.287889 0.04% Spot Percentage Recentemente
179 Expanse EXP/BTC $18,428 $0.149936 0.04% Spot Percentage Recentemente
180 Memetic / PepeCoin MEME/BTC $18,207 $0.036903 0.04% Spot Percentage Recentemente
181 TRON TRX/USD $17,642 $0.026000 0.04% Spot Percentage Recentemente
182 Viacoin VIA/BTC $17,451 $0.537818 0.04% Spot Percentage Recentemente
183 BitTorrent BTT/USDT $17,403 $0.000714 0.04% Spot Percentage Recentemente
184 Ethereum Classic ETC/USDT $17,293 $5.90 0.04% Spot Percentage Recentemente
185 Blocknet BLOCK/BTC $17,196 $2.29 0.04% Spot Percentage Recentemente
186 Storj STORJ/BTC $16,962 $0.265029 0.04% Spot Percentage Recentemente
187 Lunyr LUN/BTC $16,932 $2.64 0.04% Spot Percentage Recentemente
188 Moss Coin MOC/BTC $16,214 $0.059235 0.03% Spot Percentage Recentemente
189 aelf ELF/BTC $15,871 $0.183567 0.03% Spot Percentage Recentemente
190 Enigma ENG/BTC $15,819 $0.506828 0.03% Spot Percentage Recentemente
191 Feathercoin FTC/BTC $15,446 $0.021805 0.03% Spot Percentage Recentemente
192 Ethereum Classic ETC/ETH $15,236 $5.92 0.03% Spot Percentage Recentemente
193 Ankr Network ANKR/ETH $15,085 $0.008635 0.03% Spot Percentage Recentemente
194 PotCoin POT/BTC $14,418 $0.023071 0.03% Spot Percentage Recentemente
195 Dash DASH/USDT $14,268 $122.53 0.03% Spot Percentage Recentemente
196 Stratis STRAT/ETH $13,842 $1.06 0.03% Spot Percentage Recentemente
197 Paxos Standard Token PAX/USD $13,695 $0.999000 0.03% Spot Percentage Recentemente
198 Quantum Resistant Ledger QRL/BTC $13,669 $0.188477 0.03% Spot Percentage Recentemente
199 Gulden NLG/BTC $13,611 $0.019692 0.03% Spot Percentage Recentemente
200 Aragon ANT/BTC $13,549 $0.570287 0.03% Spot Percentage Recentemente
201 Crown CRW/BTC $13,501 $0.165880 0.03% Spot Percentage Recentemente
202 DigitalNote XDN/BTC $12,842 $0.001531 0.03% Spot Percentage Recentemente
203 Verge XVG/USDT $12,726 $0.008519 0.03% Spot Percentage Recentemente
204 Bitcoin SV BSV/ETH $12,549 $59.74 0.03% Spot Percentage Recentemente
205 Waves WAVES/BTC $12,517 $2.61 0.03% Spot Percentage Recentemente
206 Hxro HXRO/BTC $12,368 $0.069636 0.03% Spot Percentage Recentemente
207 NoLimitCoin NLC2/BTC $12,324 $0.009820 0.03% Spot Percentage Recentemente
208 Quant QNT/BTC $12,092 $2.47 0.03% Spot Percentage Recentemente
209 ION ION/BTC $12,021 $0.188213 0.03% Spot Percentage Recentemente
210 BitTorrent BTT/BTC $11,944 $0.000739 0.03% Spot Percentage Recentemente
211 Maecenas ART/BTC $11,638 $0.105378 0.02% Spot Percentage Recentemente
212 Unikoin Gold UKG/BTC $10,795 $0.030779 0.02% Spot Percentage Recentemente
213 WhiteCoin XWC/BTC $10,768 $0.063406 0.02% Spot Percentage Recentemente
214 Stellar XLM/ETH $10,475 $0.111992 0.02% Spot Percentage Recentemente
215 BLOCKv VEE/BTC $10,456 $0.004171 0.02% Spot Percentage Recentemente
216 SALT SALT/BTC $10,446 $0.131194 0.02% Spot Percentage Recentemente
217 Bean Cash BITB/BTC $10,390 $0.001056 0.02% Spot Percentage Recentemente
218 Steem Dollars SBD/BTC $10,120 $0.971420 0.02% Spot Percentage Recentemente
219 Cortex CTXC/BTC $10,021 $0.175700 0.02% Spot Percentage Recentemente
220 Radium RADS/BTC $9,942 $0.849411 0.02% Spot Percentage Recentemente
221 Sentinel Protocol UPP/BTC $9,567 $0.016789 0.02% Spot Percentage Recentemente
222 Zcash ZEC/USDT $9,528 $67.63 0.02% Spot Percentage Recentemente
223 DigiByte DGB/USDT $9,440 $0.012565 0.02% Spot Percentage Recentemente
224 XEL XEL/BTC $9,209 $0.029090 0.02% Spot Percentage Recentemente
225 OriginTrail TRAC/BTC $9,135 $0.046987 0.02% Spot Percentage Recentemente
226 NuBits NBT/BTC $9,050 $0.021751 0.02% Spot Percentage Recentemente
227 Odyssey OCN/ETH $8,627 $0.002927 0.02% Spot Percentage Recentemente
228 Patientory PTOY/BTC $8,486 $0.020801 0.02% Spot Percentage Recentemente
229 Ravencoin RVN/USDT $8,386 $0.060320 0.02% Spot Percentage Recentemente
230 Propy PRO/BTC $8,312 $0.192700 0.02% Spot Percentage Recentemente
231 DigiByte DGB/ETH $8,230 $0.012670 0.02% Spot Percentage Recentemente
232 Waves WAVES/ETH $8,216 $2.57 0.02% Spot Percentage Recentemente
233 Kore KORE/BTC $8,139 $0.564902 0.02% Spot Percentage Recentemente
234 Databits DTB/BTC $7,915 $0.013779 0.02% Spot Percentage Recentemente
235 Syscoin SYS/BTC $7,811 $0.059341 0.02% Spot Percentage Recentemente
236 Nexium NXC/BTC $7,752 $0.004540 0.02% Spot Percentage Recentemente
237 Ink Protocol XNK/BTC $7,699 $0.004435 0.02% Spot Percentage Recentemente
238 VITE VITE/BTC $7,685 $0.025658 0.02% Spot Percentage Recentemente
239 SpaceChain SPC/BTC $7,521 $0.008711 0.02% Spot Percentage Recentemente
240 Crypto.com MCO/ETH $7,500 $5.08 0.02% Spot Percentage Recentemente
241 PlayChip PLA/BTC $7,421 $0.001425 0.02% Spot Percentage Recentemente
242 BlackCoin BLK/BTC $7,395 $0.080881 0.02% Spot Percentage Recentemente
243 Circuits of Value COVAL/BTC $7,164 $0.001848 0.02% Spot Percentage Recentemente
244 Ontology ONT/BTC $7,124 $1.21 0.02% Spot Percentage Recentemente
245 Dragonchain DRGN/BTC $6,573 $0.109285 0.01% Spot Percentage Recentemente
246 NavCoin NAV/BTC $6,521 $0.222318 0.01% Spot Percentage Recentemente
247 LBRY Credits LBC/BTC $6,137 $0.035478 0.01% Spot Percentage Recentemente
248 ExclusiveCoin EXCL/BTC $6,035 $0.180346 0.01% Spot Percentage Recentemente
249 Monero XMR/ETH $5,909 $68.88 0.01% Spot Percentage Recentemente
250 Syndicate SYNX/BTC $5,811 $0.030515 0.01% Spot Percentage Recentemente
251 Zcash ZEC/USD $5,793 $67.77 0.01% Spot Percentage Recentemente
252 Aeon AEON/BTC $5,760 $0.371621 0.01% Spot Percentage Recentemente
253 Nucleus Vision NCASH/BTC $5,580 $0.001953 0.01% Spot Percentage Recentemente
254 Blockparty (BOXX Token) BOXX/BTC $5,531 $0.070375 0.01% Spot Percentage Recentemente
255 OST OST/BTC $5,504 * $0.027612 0.01% Spot Percentage Recentemente
256 Siacoin SC/USD $5,484 $0.003000 0.01% Spot Percentage Recentemente
257 Ignis IGNIS/BTC $5,424 $0.020801 0.01% Spot Percentage Recentemente
258 Golos GOLOS/BTC $5,372 $0.006007 0.00% Spot Percentage 57 horas atrás
259 VeriumReserve VRM/BTC $5,264 $0.191010 0.00% Spot Percentage 57 horas atrás
260 Gnosis GNO/ETH $5,126 $15.80 0.01% Spot Percentage Recentemente
261 Emercoin EMC/BTC $5,068 $0.310326 0.01% Spot Percentage Recentemente
262 Ubiq UBQ/BTC $5,036 $0.226225 0.01% Spot Percentage Recentemente
263 Bloom BLT/BTC $4,744 $0.077555 0.01% Spot Percentage Recentemente
264 CannabisCoin CANN/BTC $4,675 $0.007655 0.01% Spot Percentage Recentemente
265 Ontology Gas ONG/BTC $4,662 $0.545790 0.01% Spot Percentage Recentemente
266 Polymath POLY/ETH $4,656 $0.107350 0.01% Spot Percentage Recentemente
267 TransferCoin TX/BTC $4,344 $0.250405 0.01% Spot Percentage Recentemente
268 NEO NEO/ETH $4,272 $10.87 0.01% Spot Percentage Recentemente
269 SIRIN LABS Token SRN/ETH $4,036 $0.032284 0.01% Spot Percentage Recentemente
270 PumaPay PMA/USDT $4,034 $0.000504 0.01% Spot Percentage Recentemente
271 OKCash OK/BTC $4,028 $0.018900 0.01% Spot Percentage Recentemente
272 Spendcoin SPND/USD $3,896 $0.098000 0.01% Spot Percentage Recentemente
273 Musicoin MUSIC/BTC $3,808 $0.000898 0.01% Spot Percentage Recentemente
274 Power Ledger POWR/ETH $3,775 $0.128454 0.01% Spot Percentage Recentemente
275 DECENT DCT/BTC $3,774 $0.098303 0.01% Spot Percentage Recentemente
276 SaluS SLS/BTC $3,559 $8.58 0.01% Spot Percentage Recentemente
277 Enjin Coin ENJ/USDT $3,534 $0.189907 0.01% Spot Percentage Recentemente
278 Zcash ZEC/ETH $3,508 $67.71 0.01% Spot Percentage Recentemente
279 SIBCoin SIB/BTC $3,474 $0.080037 0.01% Spot Percentage Recentemente
280 AdEx ADX/ETH $3,469 $0.173589 0.01% Spot Percentage Recentemente
281 MonetaryUnit MUE/BTC $3,401 $0.017000 0.01% Spot Percentage Recentemente
282 Qtum QTUM/ETH $3,280 $2.76 0.01% Spot Percentage Recentemente
283 Pundi X NPXS/ETH $3,210 $0.000710 0.01% Spot Percentage Recentemente
284 BTU Protocol BTU/BTC $3,206 $0.189004 0.01% Spot Percentage Recentemente
285 HyperSpace AMP/BTC $3,190 $0.019904 0.01% Spot Percentage Recentemente
286 2GIVE 2GIVE/BTC $3,092 $0.001003 0.01% Spot Percentage Recentemente
287 Stealth XST/BTC $3,070 $0.147772 0.01% Spot Percentage Recentemente
288 Sequence SEQ/BTC $3,068 $0.013146 0.01% Spot Percentage Recentemente
289 WAX WAX/ETH $2,954 $0.080372 0.01% Spot Percentage Recentemente
290 Golos Gold GBG/BTC $2,942 $0.005575 0.00% Spot Percentage 57 horas atrás
291 eBoost EBST/BTC $2,938 $0.016894 0.01% Spot Percentage Recentemente
292 FoldingCoin FLDC/BTC $2,888 $0.001056 0.01% Spot Percentage Recentemente
293 Bitswift BITS/BTC $2,869 $0.046776 0.01% Spot Percentage Recentemente
294 DigiByte DGB/USD $2,864 $0.013000 0.01% Spot Percentage Recentemente
295 Tokes TKS/BTC $2,841 $0.371726 0.01% Spot Percentage Recentemente
296 Aragon ANT/ETH $2,804 $0.575228 0.01% Spot Percentage Recentemente
297 Myriad XMY/BTC $2,774 $0.001584 0.01% Spot Percentage Recentemente
298 Viberate VIB/ETH $2,574 $0.042121 0.01% Spot Percentage Recentemente
299 CashBet Coin CBC/BTC $2,541 $0.008606 0.01% Spot Percentage Recentemente
300 Grin GRIN/USDT $2,518 $2.70 0.01% Spot Percentage Recentemente
301 AidCoin AID/BTC $2,488 $0.055329 0.01% Spot Percentage Recentemente
302 Incent INCNT/BTC $2,481 $0.205952 0.01% Spot Percentage Recentemente
303 DMarket DMT/ETH $2,448 $0.221411 0.01% Spot Percentage Recentemente
304 Melon MLN/BTC $2,357 $8.52 0.01% Spot Percentage Recentemente
305 0x ZRX/ETH $2,341 $0.311495 0.00% Spot Percentage Recentemente
306 Smartlands SLT/BTC $2,233 $4.21 0.00% Spot Percentage Recentemente
307 Decentraland MANA/ETH $2,164 $0.054289 0.00% Spot Percentage Recentemente
308 TenX PAY/ETH $2,109 $0.267411 0.00% Spot Percentage Recentemente
309 Nxt NXT/USDT $2,082 $0.031714 0.00% Spot Percentage Recentemente
310 Civic CVC/ETH $1,977 $0.075222 0.00% Spot Percentage Recentemente
311 Metronome MET/BTC $1,956 $1.09 0.00% Spot Percentage Recentemente
312 GoldCoin GLC/BTC $1,820 $0.049470 0.00% Spot Percentage Recentemente
313 Status SNT/ETH $1,790 $0.024888 0.00% Spot Percentage Recentemente
314 Diamond DMD/BTC $1,777 $1.06 0.00% Spot Percentage Recentemente
315 TrueUSD TUSD/USDT $1,735 $0.996934 0.00% Spot Percentage Recentemente
316 SolarCoin SLR/BTC $1,729 $0.050419 0.00% Spot Percentage Recentemente
317 Golem GNT/ETH $1,613 $0.089336 0.00% Spot Percentage Recentemente
318 Fusion FSN/BTC $1,551 $0.618171 0.00% Spot Percentage Recentemente
319 More Coin MORE/BTC $1,502 $0.061611 0.00% Spot Percentage Recentemente
320 PinkCoin PINK/BTC $1,236 $0.001742 0.00% Spot Percentage Recentemente
321 DopeCoin DOPE/BTC $1,210 $0.007708 0.00% Spot Percentage Recentemente
322 Wings WINGS/BTC $1,169 $0.048307 0.00% Spot Percentage Recentemente
323 Qwark QWARK/BTC $1,149 $0.008025 0.00% Spot Percentage Recentemente
324 EverGreenCoin EGC/BTC $968 $0.027717 0.00% Spot Percentage Recentemente
325 Unikoin Gold UKG/ETH $956 $0.031241 0.00% Spot Percentage Recentemente
326 Ontology ONT/USDT $945 $1.29 0.00% Spot Percentage Recentemente
327 ArtByte ABY/BTC $829 $0.001214 0.00% Spot Percentage Recentemente
328 GridCoin GRC/BTC $809 $0.008289 0.00% Spot Percentage Recentemente
329 Breakout Stake BRX/BTC $755 $0.028879 0.00% Spot Percentage Recentemente
330 NeosCoin NEOS/BTC $725 $0.110869 0.00% Spot Percentage Recentemente
331 Blocktix TIX/BTC $710 $0.025605 0.00% Spot Percentage Recentemente
332 Mercury MER/BTC $700 $0.057071 0.00% Spot Percentage Recentemente
333 Curecoin CURE/BTC $689 $0.068738 0.00% Spot Percentage Recentemente
334 Enigma ENG/ETH $665 $0.503749 0.00% Spot Percentage Recentemente
335 0x ZRX/USDT $631 $0.309063 0.00% Spot Percentage Recentemente
336 GeoCoin GEO/BTC $592 $0.510154 0.00% Spot Percentage Recentemente
337 TrueUSD TUSD/ETH $529 $0.998988 0.00% Spot Percentage Recentemente
338 Storm STORM/ETH $436 $0.003473 0.00% Spot Percentage Recentemente
339 Decred DCR/USDT $366 $25.55 0.00% Spot Percentage Recentemente
340 NEM XEM/ETH $350 $0.063539 0.00% Spot Percentage Recentemente
341 StableUSD USDS/BTC $308 $1.01 0.00% Spot Percentage Recentemente
342 TrueUSD TUSD/USD $97 $1.00 0.00% Spot Percentage Recentemente
343 Pundi X NPXS/USDT $37 $0.000664 0.00% Spot Percentage Recentemente
344 Paxos Standard Token PAX/USDT $9 $0.997319 0.00% Spot Percentage 7 horas atrás
345 0x ZRX/USD $8 $0.314000 0.00% Spot Percentage Recentemente
346 Bancor BNT/ETH $5 $0.684782 0.00% Spot Percentage Recentemente
347 Horizen ZEN/USD $0 $7.15 0.00% Spot Percentage 15 horas atrás
* Preço Excluído
*** Preço/Volume Excluído - Outlier Detectado