Bittrex
$58,033,257
USD
6,243 BTC
6,243 BTC
- https://bittrex.com
- Taxas
- Blog
- Troca
Mercados Ativos
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $8,309,492 | $9300.68 | 14.32% | Spot | Percentage | Recentemente |
| 2 |
Metadium
|
META/BTC | $5,611,811 | $0.034326 | 9.67% | Spot | Percentage | Recentemente |
| 3 |
Bitcoin
|
BTC/USDT | $3,034,641 | $9329.16 | 5.23% | Spot | Percentage | Recentemente |
| 4 |
Ravencoin
|
RVN/BTC | $2,695,273 | $0.061675 | 4.64% | Spot | Percentage | Recentemente |
| 5 |
XRP
|
XRP/BTC | $2,128,814 | $0.429490 | 3.67% | Spot | Percentage | Recentemente |
| 6 |
Bitcoin SV
|
BSV/BTC | $1,754,785 | $222.27 | 3.02% | Spot | Percentage | Recentemente |
| 7 |
Ethereum
|
ETH/BTC | $1,412,177 | $272.29 | 2.43% | Spot | Percentage | Recentemente |
| 8 |
Litecoin
|
LTC/BTC | $1,397,639 | $132.56 | 2.41% | Spot | Percentage | Recentemente |
| 9 |
Zilliqa
|
ZIL/BTC | $1,397,101 | $0.025861 | 2.41% | Spot | Percentage | Recentemente |
| 10 |
Spendcoin
|
SPND/BTC | $1,311,046 | $0.035907 | 2.26% | Spot | Percentage | Recentemente |
| 11 |
Orbs
|
ORBS/BTC | $1,232,541 | $0.035256 | 2.12% | Spot | Percentage | Recentemente |
| 12 |
Cardano
|
ADA/BTC | $1,037,717 | $0.092838 | 1.79% | Spot | Percentage | Recentemente |
| 13 |
Bitcoin Cash
|
BCH/BTC | $868,757 | $430.79 | 1.50% | Spot | Percentage | Recentemente |
| 14 |
Ethereum
|
ETH/USD | $799,971 | $272.63 | 1.38% | Spot | Percentage | Recentemente |
| 15 |
Ethereum
|
ETH/USDT | $755,547 | $272.88 | 1.30% | Spot | Percentage | Recentemente |
| 16 |
MonaCoin
|
MONA/BTC | $753,677 | $2.21 | 1.30% | Spot | Percentage | Recentemente |
| 17 |
Litecoin
|
LTC/USD | $729,254 | $132.51 | 1.26% | Spot | Percentage | Recentemente |
| 18 |
STPT
|
STPT/BTC | $667,506 | $0.028000 | 1.15% | Spot | Percentage | Recentemente |
| 19 |
Grin
|
GRIN/BTC | $594,236 | $6.51 | 1.02% | Spot | Percentage | Recentemente |
| 20 |
XRP
|
XRP/USD | $545,453 | $0.429010 | 0.94% | Spot | Percentage | Recentemente |
| 21 |
Basic Attention Token
|
BAT/BTC | $515,674 | $0.361955 | 0.89% | Spot | Percentage | Recentemente |
| 22 |
Origo
|
OGO/BTC | $468,043 | $0.065210 | 0.81% | Spot | Percentage | Recentemente |
| 23 |
SOLVE
|
SOLVE/BTC | $458,381 | $0.380746 | 0.79% | Spot | Percentage | Recentemente |
| 24 |
Stellar
|
XLM/BTC | $425,513 | $0.128280 | 0.73% | Spot | Percentage | Recentemente |
| 25 |
NEM
|
XEM/BTC | $422,551 | $0.090419 | 0.73% | Spot | Percentage | Recentemente |
| 26 |
ReddCoin
|
RDD/BTC | $416,082 | $0.002140 | 0.72% | Spot | Percentage | Recentemente |
| 27 |
DigiByte
|
DGB/BTC | $410,597 | $0.012930 | 0.71% | Spot | Percentage | Recentemente |
| 28 |
Vodi X
|
VDX/BTC | $385,488 | $0.011721 | 0.66% | Spot | Percentage | Recentemente |
| 29 |
Dogecoin
|
DOGE/BTC | $383,693 | $0.003256 | 0.66% | Spot | Percentage | Recentemente |
| 30 |
Fusion
|
FSN/BTC | $379,344 | $1.65 | 0.65% | Spot | Percentage | Recentemente |
| 31 |
TRON
|
TRX/BTC | $370,517 | $0.033582 | 0.64% | Spot | Percentage | Recentemente |
| 32 |
Zcash
|
ZEC/BTC | $357,519 | $100.84 | 0.62% | Spot | Percentage | Recentemente |
| 33 |
Paxos Standard Token
|
PAX/USDT | $356,872 | $1.00 | 0.61% | Spot | Percentage | Recentemente |
| 34 |
Ignis
|
IGNIS/BTC | $329,968 | $0.053861 | 0.57% | Spot | Percentage | Recentemente |
| 35 |
Bitcoin SV
|
BSV/USD | $326,940 | $220.01 | 0.56% | Spot | Percentage | Recentemente |
| 36 |
Haven Protocol
|
XHV/BTC | $316,098 | $0.475164 | 0.54% | Spot | Percentage | Recentemente |
| 37 |
XRP
|
XRP/USDT | $311,569 | $0.430574 | 0.54% | Spot | Percentage | Recentemente |
| 38 |
MonetaryUnit
|
MUE/BTC | $307,777 | $0.015907 | 0.53% | Spot | Percentage | Recentemente |
| 39 |
Bitcoin SV
|
BSV/USDT | $307,272 | $223.43 | 0.53% | Spot | Percentage | Recentemente |
| 40 |
Cosmos
|
ATOM/BTC | $304,246 | $6.99 | 0.52% | Spot | Percentage | Recentemente |
| 41 |
Stratis
|
STRAT/BTC | $268,751 | $1.01 | 0.46% | Spot | Percentage | Recentemente |
| 42 |
SpaceChain
|
SPC/BTC | $243,673 | $0.006977 | 0.42% | Spot | Percentage | Recentemente |
| 43 |
NEO
|
NEO/USDT | $238,444 | $14.01 | 0.41% | Spot | Percentage | Recentemente |
| 44 |
Dash
|
DASH/BTC | $237,031 | $159.40 | 0.41% | Spot | Percentage | Recentemente |
| 45 |
Litecoin
|
LTC/USDT | $235,149 | $133.07 | 0.41% | Spot | Percentage | Recentemente |
| 46 |
Verge
|
XVG/BTC | $230,139 | $0.009209 | 0.40% | Spot | Percentage | Recentemente |
| 47 |
Bitcoin Cash
|
BCH/USD | $228,914 | $430.00 | 0.39% | Spot | Percentage | Recentemente |
| 48 |
Cardano
|
ADA/USDT | $228,392 | $0.092528 | 0.39% | Spot | Percentage | Recentemente |
| 49 |
NEO
|
NEO/BTC | $227,903 | $14.03 | 0.39% | Spot | Percentage | Recentemente |
| 50 |
TrueUSD
|
TUSD/BTC | $222,747 | $0.996748 | 0.38% | Spot | Percentage | Recentemente |
| 51 |
WAX
|
WAX/BTC | $212,859 | $0.097024 | 0.37% | Spot | Percentage | Recentemente |
| 52 |
Monero
|
XMR/BTC | $206,411 | $99.15 | 0.36% | Spot | Percentage | Recentemente |
| 53 |
DATA
|
DTA/BTC | $198,445 | $0.001395 | 0.34% | Spot | Percentage | Recentemente |
| 54 |
Qtum
|
QTUM/BTC | $184,305 | $3.60 | 0.32% | Spot | Percentage | Recentemente |
| 55 |
Polymath
|
POLY/BTC | $182,953 | $0.099628 | 0.32% | Spot | Percentage | Recentemente |
| 56 |
Tether
|
USDT/USD | $174,053 | $1.00 | 0.30% | Spot | Percentage | Recentemente |
| 57 |
Dent
|
DENT/BTC | $166,763 | $0.001860 | 0.29% | Spot | Percentage | Recentemente |
| 58 |
Decred
|
DCR/BTC | $163,635 | $28.65 | 0.28% | Spot | Percentage | Recentemente |
| 59 |
Ankr Network
|
ANKR/BTC | $153,210 | $0.009674 | 0.26% | Spot | Percentage | Recentemente |
| 60 |
Patientory
|
PTOY/BTC | $152,881 | $0.015721 | 0.26% | Spot | Percentage | Recentemente |
| 61 |
VeriBlock
|
VBK/BTC | $150,309 | $0.032558 | 0.26% | Spot | Percentage | Recentemente |
| 62 |
OmiseGO
|
OMG/BTC | $144,740 | $2.11 | 0.25% | Spot | Percentage | Recentemente |
| 63 |
Cred
|
LBA/BTC | $141,676 | $0.053954 | 0.24% | Spot | Percentage | Recentemente |
| 64 |
Mobius
|
MOBI/BTC | $138,437 | $0.012186 | 0.24% | Spot | Percentage | Recentemente |
| 65 |
Factom
|
FCT/BTC | $136,977 | $5.86 | 0.24% | Spot | Percentage | Recentemente |
| 66 |
Komodo
|
KMD/BTC | $136,394 | $1.67 | 0.24% | Spot | Percentage | Recentemente |
| 67 |
Lisk
|
LSK/BTC | $135,957 | $2.12 | 0.23% | Spot | Percentage | Recentemente |
| 68 |
Ardor
|
ARDR/BTC | $135,130 | $0.104838 | 0.23% | Spot | Percentage | Recentemente |
| 69 |
iExec RLC
|
RLC/BTC | $131,208 | $0.403350 | 0.23% | Spot | Percentage | Recentemente |
| 70 |
PumaPay
|
PMA/BTC | $129,279 | $0.000558 | 0.22% | Spot | Percentage | Recentemente |
| 71 |
Lambda
|
LAMB/BTC | $124,543 | $0.092000 | 0.21% | Spot | Percentage | Recentemente |
| 72 |
Waves
|
WAVES/BTC | $121,691 | $2.45 | 0.21% | Spot | Percentage | Recentemente |
| 73 |
Horizen
|
ZEN/BTC | $117,581 | $10.47 | 0.20% | Spot | Percentage | Recentemente |
| 74 |
IoTeX
|
IOTX/BTC | $113,818 | $0.010884 | 0.20% | Spot | Percentage | Recentemente |
| 75 |
BitTorrent
|
BTT/BTC | $113,573 | $0.001395 | 0.20% | Spot | Percentage | Recentemente |
| 76 |
Cardano
|
ADA/USD | $110,946 | $0.092660 | 0.19% | Spot | Percentage | Recentemente |
| 77 |
Aragon
|
ANT/BTC | $110,516 | $0.627072 | 0.19% | Spot | Percentage | Recentemente |
| 78 |
Loom Network
|
LOOM/BTC | $110,123 | $0.079814 | 0.19% | Spot | Percentage | Recentemente |
| 79 |
Ethereum Classic
|
ETC/BTC | $108,610 | $8.78 | 0.19% | Spot | Percentage | Recentemente |
| 80 |
TRON
|
TRX/USD | $104,524 | $0.033710 | 0.18% | Spot | Percentage | Recentemente |
| 81 |
SIRIN LABS Token
|
SRN/BTC | $104,398 | $0.027256 | 0.18% | Spot | Percentage | Recentemente |
| 82 |
Zcash
|
ZEC/USD | $100,466 | $100.59 | 0.17% | Spot | Percentage | Recentemente |
| 83 |
Vertcoin
|
VTC/BTC | $94,351 | $0.539537 | 0.16% | Spot | Percentage | Recentemente |
| 84 |
ZClassic
|
ZCL/BTC | $94,221 | $1.59 | 0.16% | Spot | Percentage | Recentemente |
| 85 |
TRON
|
TRX/USDT | $94,016 | $0.033665 | 0.16% | Spot | Percentage | Recentemente |
| 86 |
Siacoin
|
SC/BTC | $93,911 | $0.003163 | 0.16% | Spot | Percentage | Recentemente |
| 87 |
XRP
|
XRP/ETH | $93,413 | $0.429484 | 0.16% | Spot | Percentage | Recentemente |
| 88 |
Odyssey
|
OCN/BTC | $92,763 | $0.002419 | 0.16% | Spot | Percentage | Recentemente |
| 89 |
Edgeless
|
EDG/BTC | $90,806 | $0.087907 | 0.16% | Spot | Percentage | Recentemente |
| 90 |
Stellar
|
XLM/USDT | $87,560 | $0.128694 | 0.15% | Spot | Percentage | Recentemente |
| 91 |
Bitcoin Cash
|
BCH/USDT | $86,484 | $434.42 | 0.15% | Spot | Percentage | Recentemente |
| 92 |
Zcash
|
ZEC/USDT | $85,637 | $100.82 | 0.15% | Spot | Percentage | Recentemente |
| 93 |
Particl
|
PART/BTC | $83,505 | $2.98 | 0.14% | Spot | Percentage | Recentemente |
| 94 |
Litecoin
|
LTC/ETH | $82,593 | $133.28 | 0.14% | Spot | Percentage | Recentemente |
| 95 |
Einsteinium
|
EMC2/BTC | $81,784 | $0.119163 | 0.14% | Spot | Percentage | Recentemente |
| 96 |
Bytom
|
BTM/BTC | $79,337 | $0.208838 | 0.14% | Spot | Percentage | Recentemente |
| 97 |
Mainframe
|
MFT/BTC | $79,040 | $0.003349 | 0.14% | Spot | Percentage | Recentemente |
| 98 |
Ripio Credit Network
|
RCN/BTC | $77,109 | $0.032744 | 0.13% | Spot | Percentage | Recentemente |
| 99 |
Zcoin
|
XZC/BTC | $75,810 | $12.03 | 0.13% | Spot | Percentage | Recentemente |
| 100 |
Nxt
|
NXT/BTC | $75,474 | $0.035628 | 0.13% | Spot | Percentage | Recentemente |
| 101 |
Decentraland
|
MANA/BTC | $75,462 | $0.056930 | 0.13% | Spot | Percentage | Recentemente |
| 102 |
Pundi X
|
NPXS/BTC | $74,923 | $0.000930 | 0.13% | Spot | Percentage | Recentemente |
| 103 |
Basic Attention Token
|
BAT/USD | $73,487 | $0.366990 | 0.13% | Spot | Percentage | Recentemente |
| 104 |
TenX
|
PAY/BTC | $73,114 | $0.242512 | 0.13% | Spot | Percentage | Recentemente |
| 105 |
Nexus
|
NXS/BTC | $72,707 | $0.354792 | 0.13% | Spot | Percentage | Recentemente |
| 106 |
Humaniq
|
HMQ/BTC | $70,362 | $0.010047 | 0.12% | Spot | Percentage | Recentemente |
| 107 |
Refereum
|
RFR/BTC | $68,689 | $0.002419 | 0.12% | Spot | Percentage | Recentemente |
| 108 |
Crypto.com
|
MCO/BTC | $66,121 | $6.22 | 0.11% | Spot | Percentage | Recentemente |
| 109 |
IHT Real Estate Protocol
|
IHT/BTC | $65,484 | $0.016744 | 0.11% | Spot | Percentage | Recentemente |
| 110 |
Golem
|
GNT/BTC | $64,895 | $0.098791 | 0.11% | Spot | Percentage | Recentemente |
| 111 |
Blue Whale EXchange
|
BWX/BTC | $64,640 | $0.165489 | 0.11% | Spot | Percentage | Recentemente |
| 112 |
Power Ledger
|
POWR/BTC | $64,627 | $0.119256 | 0.11% | Spot | Percentage | Recentemente |
| 113 |
TRON
|
TRX/ETH | $64,562 | $0.033646 | 0.11% | Spot | Percentage | Recentemente |
| 114 |
district0x
|
DNT/BTC | $62,781 | $0.017954 | 0.11% | Spot | Percentage | Recentemente |
| 115 |
Bitcoin Cash
|
BCH/ETH | $62,617 | $431.87 | 0.11% | Spot | Percentage | Recentemente |
| 116 |
NoLimitCoin
|
NLC2/BTC | $59,806 | $0.004930 | 0.10% | Spot | Percentage | Recentemente |
| 117 |
Swarm City
|
SWT/BTC | $59,489 | $0.163442 | 0.10% | Spot | Percentage | Recentemente |
| 118 |
AdEx
|
ADX/BTC | $59,073 | $0.165024 | 0.10% | Spot | Percentage | Recentemente |
| 119 |
PIVX
|
PIVX/BTC | $57,765 | $0.748933 | 0.10% | Spot | Percentage | Recentemente |
| 120 |
NavCoin
|
NAV/BTC | $57,448 | $0.230978 | 0.10% | Spot | Percentage | Recentemente |
| 121 |
UpToken
|
UP/BTC | $57,420 | $0.016093 | 0.10% | Spot | Percentage | Recentemente |
| 122 |
Status
|
SNT/BTC | $56,979 | $0.028837 | 0.10% | Spot | Percentage | Recentemente |
| 123 |
Storj
|
STORJ/BTC | $55,610 | $0.291536 | 0.10% | Spot | Percentage | Recentemente |
| 124 |
Cardano
|
ADA/ETH | $55,134 | $0.093007 | 0.10% | Spot | Percentage | Recentemente |
| 125 |
Enjin Coin
|
ENJ/BTC | $54,785 | $0.146698 | 0.09% | Spot | Percentage | Recentemente |
| 126 |
GoChain
|
GO/BTC | $54,630 | $0.022233 | 0.09% | Spot | Percentage | Recentemente |
| 127 |
Steem
|
STEEM/BTC | $54,222 | $0.415536 | 0.09% | Spot | Percentage | Recentemente |
| 128 |
Burst
|
BURST/BTC | $53,097 | $0.004837 | 0.09% | Spot | Percentage | Recentemente |
| 129 |
FLO
|
FLO/BTC | $52,743 | $0.078605 | 0.09% | Spot | Percentage | Recentemente |
| 130 |
Basic Attention Token
|
BAT/USDT | $48,166 | $0.365040 | 0.08% | Spot | Percentage | Recentemente |
| 131 |
Crowd Machine
|
CMCT/BTC | $47,172 | $0.001674 | 0.08% | Spot | Percentage | Recentemente |
| 132 |
Syscoin
|
SYS/BTC | $47,019 | $0.059070 | 0.08% | Spot | Percentage | Recentemente |
| 133 |
Groestlcoin
|
GRS/BTC | $46,258 | $0.429676 | 0.08% | Spot | Percentage | Recentemente |
| 134 |
ION
|
ION/BTC | $45,188 | $0.142326 | 0.08% | Spot | Percentage | Recentemente |
| 135 |
DigiByte
|
DGB/USD | $44,457 | $0.012970 | 0.08% | Spot | Percentage | Recentemente |
| 136 |
Bitcoin SV
|
BSV/ETH | $44,222 | $220.77 | 0.08% | Spot | Percentage | Recentemente |
| 137 |
PAL Network
|
PAL/BTC | $43,819 | $0.003442 | 0.08% | Spot | Percentage | Recentemente |
| 138 |
Numeraire
|
NMR/BTC | $42,985 | $9.45 | 0.07% | Spot | Percentage | Recentemente |
| 139 |
Ravencoin
|
RVN/USDT | $42,637 | $0.061414 | 0.07% | Spot | Percentage | Recentemente |
| 140 |
Syndicate
|
SYNX/BTC | $42,556 | $0.020186 | 0.07% | Spot | Percentage | Recentemente |
| 141 |
Verge
|
XVG/USDT | $41,985 | $0.009285 | 0.07% | Spot | Percentage | Recentemente |
| 142 |
WAX
|
WAX/ETH | $41,981 | $0.097560 | 0.07% | Spot | Percentage | Recentemente |
| 143 |
Dogecoin
|
DOGE/USDT | $41,783 | $0.003173 | 0.07% | Spot | Percentage | Recentemente |
| 144 |
Bloom
|
BLT/BTC | $40,469 | $0.074326 | 0.07% | Spot | Percentage | Recentemente |
| 145 |
Ethereum Classic
|
ETC/USDT | $39,530 | $8.77 | 0.07% | Spot | Percentage | Recentemente |
| 146 |
NEM
|
XEM/ETH | $38,475 | $0.090759 | 0.07% | Spot | Percentage | Recentemente |
| 147 |
ExclusiveCoin
|
EXCL/BTC | $38,222 | $0.178698 | 0.07% | Spot | Percentage | Recentemente |
| 148 |
TrueUSD
|
TUSD/USDT | $37,063 | $1.00 | 0.06% | Spot | Percentage | Recentemente |
| 149 |
IOST
|
IOST/BTC | $35,865 | $0.013116 | 0.06% | Spot | Percentage | Recentemente |
| 150 |
Zcash
|
ZEC/ETH | $34,615 | $100.12 | 0.06% | Spot | Percentage | Recentemente |
| 151 |
Enigma
|
ENG/BTC | $34,585 | $0.578700 | 0.06% | Spot | Percentage | Recentemente |
| 152 |
Loopring
|
LRC/BTC | $34,569 | $0.067628 | 0.06% | Spot | Percentage | Recentemente |
| 153 |
Augur
|
REP/BTC | $34,452 | $18.65 | 0.06% | Spot | Percentage | Recentemente |
| 154 |
TrueUSD
|
TUSD/USD | $34,029 | $1.00 | 0.06% | Spot | Percentage | Recentemente |
| 155 |
Paxos Standard Token
|
PAX/BTC | $33,519 | $0.997585 | 0.06% | Spot | Percentage | Recentemente |
| 156 |
Civic
|
CVC/BTC | $33,472 | $0.085396 | 0.06% | Spot | Percentage | Recentemente |
| 157 |
Paxos Standard Token
|
PAX/USD | $33,335 | $0.995010 | 0.06% | Spot | Percentage | Recentemente |
| 158 |
Stellar
|
XLM/ETH | $32,945 | $0.128878 | 0.06% | Spot | Percentage | Recentemente |
| 159 |
Memetic / PepeCoin
|
MEME/BTC | $32,422 | $0.032279 | 0.06% | Spot | Percentage | Recentemente |
| 160 |
Ethereum Classic
|
ETC/USD | $31,903 | $8.78 | 0.05% | Spot | Percentage | Recentemente |
| 161 |
Grin
|
GRIN/USDT | $31,101 | $6.53 | 0.05% | Spot | Percentage | Recentemente |
| 162 |
Ark
|
ARK/BTC | $30,521 | $0.567258 | 0.05% | Spot | Percentage | Recentemente |
| 163 |
Peercoin
|
PPC/BTC | $30,145 | $0.428839 | 0.05% | Spot | Percentage | Recentemente |
| 164 |
Aragon
|
ANT/ETH | $30,022 | $0.615494 | 0.05% | Spot | Percentage | Recentemente |
| 165 |
NEO
|
NEO/ETH | $29,520 | $14.10 | 0.05% | Spot | Percentage | Recentemente |
| 166 |
Melon
|
MLN/BTC | $29,195 | $4.38 | 0.05% | Spot | Percentage | Recentemente |
| 167 |
Ocean Protocol
|
OCEAN/BTC | $29,056 | $0.032372 | 0.05% | Spot | Percentage | Recentemente |
| 168 |
OmiseGO
|
OMG/ETH | $28,830 | $2.12 | 0.05% | Spot | Percentage | Recentemente |
| 169 |
Expanse
|
EXP/BTC | $28,662 | $0.198605 | 0.05% | Spot | Percentage | Recentemente |
| 170 |
BitTorrent
|
BTT/USDT | $27,711 | $0.001364 | 0.05% | Spot | Percentage | Recentemente |
| 171 |
0x
|
ZRX/BTC | $27,297 | $0.349955 | 0.05% | Spot | Percentage | Recentemente |
| 172 |
XEL
|
XEL/BTC | $26,699 | $0.030419 | 0.05% | Spot | Percentage | Recentemente |
| 173 |
Function X
|
FX/BTC | $26,064 | $0.699072 | 0.04% | Spot | Percentage | Recentemente |
| 174 |
Basic Attention Token
|
BAT/ETH | $25,631 | $0.363047 | 0.04% | Spot | Percentage | Recentemente |
| 175 |
Quant
|
QNT/BTC | $25,314 | $3.80 | 0.04% | Spot | Percentage | Recentemente |
| 176 |
LBRY Credits
|
LBC/BTC | $25,074 | $0.037768 | 0.04% | Spot | Percentage | Recentemente |
| 177 |
DigiByte
|
DGB/USDT | $24,678 | $0.012892 | 0.04% | Spot | Percentage | Recentemente |
| 178 |
Bean Cash
|
BITB/BTC | $24,352 | $0.001488 | 0.04% | Spot | Percentage | Recentemente |
| 179 |
Cosmos
|
ATOM/USDT | $24,243 | $7.01 | 0.04% | Spot | Percentage | Recentemente |
| 180 |
NKN
|
NKN/BTC | $24,019 | $0.063907 | 0.04% | Spot | Percentage | Recentemente |
| 181 |
Dash
|
DASH/USDT | $23,778 | $159.18 | 0.04% | Spot | Percentage | Recentemente |
| 182 |
Ink Protocol
|
XNK/BTC | $23,716 | $0.004000 | 0.04% | Spot | Percentage | Recentemente |
| 183 |
Viacoin
|
VIA/BTC | $23,279 | $0.575630 | 0.04% | Spot | Percentage | Recentemente |
| 184 |
Jibrel Network
|
JNT/BTC | $23,166 | $0.041302 | 0.04% | Spot | Percentage | Recentemente |
| 185 |
adToken
|
ADT/BTC | $21,903 | $0.007721 | 0.04% | Spot | Percentage | Recentemente |
| 186 |
NAGA
|
NGC/BTC | $21,858 | $0.057489 | 0.04% | Spot | Percentage | Recentemente |
| 187 |
AidCoin
|
AID/BTC | $20,494 | $0.035814 | 0.04% | Spot | Percentage | Recentemente |
| 188 |
Cosmo Coin
|
COSM/BTC | $20,435 | $0.040930 | 0.04% | Spot | Percentage | Recentemente |
| 189 |
Blocknet
|
BLOCK/BTC | $20,325 | $2.46 | 0.04% | Spot | Percentage | Recentemente |
| 190 |
GameCredits
|
GAME/BTC | $20,263 | $0.089675 | 0.03% | Spot | Percentage | Recentemente |
| 191 |
CloakCoin
|
CLOAK/BTC | $20,126 | $0.685956 | 0.03% | Spot | Percentage | Recentemente |
| 192 |
Dragonchain
|
DRGN/BTC | $20,072 | $0.081489 | 0.03% | Spot | Percentage | Recentemente |
| 193 |
Cortex
|
CTXC/BTC | $19,952 | $0.246699 | 0.03% | Spot | Percentage | Recentemente |
| 194 |
Internet of People
|
IOP/BTC | $19,654 | $0.086605 | 0.03% | Spot | Percentage | Recentemente |
| 195 |
Viberate
|
VIB/BTC | $18,948 | $0.049489 | 0.03% | Spot | Percentage | Recentemente |
| 196 |
BitTube
|
TUBE/BTC | $18,425 | $0.040000 | 0.03% | Spot | Percentage | Recentemente |
| 197 |
Sentinel Protocol
|
UPP/BTC | $18,312 | $0.027907 | 0.03% | Spot | Percentage | Recentemente |
| 198 |
PCHAIN
|
PI/BTC | $18,258 | $0.016372 | 0.03% | Spot | Percentage | Recentemente |
| 199 |
Decision Token
|
HST/BTC | $18,044 | $0.059535 | 0.03% | Spot | Percentage | Recentemente |
| 200 |
Monero
|
XMR/USDT | $17,518 | $98.80 | 0.03% | Spot | Percentage | Recentemente |
| 201 |
Radium
|
RADS/BTC | $17,221 | $1.04 | 0.03% | Spot | Percentage | Recentemente |
| 202 |
BitSend
|
BSD/BTC | $17,076 | $0.090233 | 0.03% | Spot | Percentage | Recentemente |
| 203 |
Quantum Resistant Ledger
|
QRL/BTC | $16,714 | $0.359257 | 0.03% | Spot | Percentage | Recentemente |
| 204 |
Horizen
|
ZEN/USD | $16,593 | $10.55 | 0.03% | Spot | Percentage | Recentemente |
| 205 |
Metal
|
MTL/BTC | $16,546 | $0.589583 | 0.03% | Spot | Percentage | Recentemente |
| 206 |
BANKEX
|
BKX/BTC | $16,457 | $0.021302 | 0.03% | Spot | Percentage | Recentemente |
| 207 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $16,410 | $0.007721 | 0.03% | Spot | Percentage | Recentemente |
| 208 |
DMarket
|
DMT/BTC | $16,306 | $0.220466 | 0.03% | Spot | Percentage | Recentemente |
| 209 |
Kore
|
KORE/BTC | $15,979 | $0.521955 | 0.03% | Spot | Percentage | Recentemente |
| 210 |
SIBCoin
|
SIB/BTC | $15,860 | $0.104186 | 0.03% | Spot | Percentage | Recentemente |
| 211 |
Ontology
|
ONT/BTC | $15,731 | $1.51 | 0.03% | Spot | Percentage | Recentemente |
| 212 |
Function X
|
FX/ETH | $15,639 | $0.676372 | 0.03% | Spot | Percentage | Recentemente |
| 213 |
BitShares
|
BTS/BTC | $15,435 | $0.064372 | 0.03% | Spot | Percentage | Recentemente |
| 214 |
Crypto.com Chain
|
CRO/BTC | $15,217 | $0.066326 | 0.03% | Spot | Percentage | Recentemente |
| 215 |
Matchpool
|
GUP/BTC | $15,182 | $0.020744 | 0.03% | Spot | Percentage | Recentemente |
| 216 |
BLOCKv
|
VEE/BTC | $15,008 | $0.004279 | 0.03% | Spot | Percentage | Recentemente |
| 217 |
Siacoin
|
SC/USDT | $14,443 | $0.003251 | 0.02% | Spot | Percentage | Recentemente |
| 218 |
Cosmos
|
ATOM/ETH | $14,370 | $7.00 | 0.02% | Spot | Percentage | Recentemente |
| 219 |
OmiseGO
|
OMG/USDT | $14,309 | $2.13 | 0.02% | Spot | Percentage | Recentemente |
| 220 |
Aeon
|
AEON/BTC | $14,132 | $0.902701 | 0.02% | Spot | Percentage | Recentemente |
| 221 |
Synthetix Network Token
|
SNX/BTC | $13,730 | $0.233954 | 0.02% | Spot | Percentage | Recentemente |
| 222 |
Stealth
|
XST/BTC | $13,518 | $0.145303 | 0.02% | Spot | Percentage | Recentemente |
| 223 |
PotCoin
|
POT/BTC | $13,482 | $0.009395 | 0.02% | Spot | Percentage | Recentemente |
| 224 |
VeriCoin
|
VRC/BTC | $13,385 | $0.116838 | 0.02% | Spot | Percentage | Recentemente |
| 225 |
Incent
|
INCNT/BTC | $13,378 | $0.202419 | 0.02% | Spot | Percentage | Recentemente |
| 226 |
DigiByte
|
DGB/ETH | $13,341 | $0.012937 | 0.02% | Spot | Percentage | Recentemente |
| 227 |
Hydro
|
HYDRO/BTC | $12,821 | $0.001581 | 0.02% | Spot | Percentage | Recentemente |
| 228 |
Unikoin Gold
|
UKG/BTC | $12,509 | $0.025488 | 0.02% | Spot | Percentage | Recentemente |
| 229 |
Gifto
|
GTO/BTC | $12,467 | $0.035628 | 0.02% | Spot | Percentage | Recentemente |
| 230 |
Bancor
|
BNT/BTC | $12,366 | $0.728468 | 0.02% | Spot | Percentage | Recentemente |
| 231 |
Spendcoin
|
SPND/USD | $11,999 | $0.036500 | 0.02% | Spot | Percentage | Recentemente |
| 232 |
Ubiq
|
UBQ/BTC | $11,666 | $0.210326 | 0.02% | Spot | Percentage | Recentemente |
| 233 |
BlockMason Credit Protocol
|
BCPT/BTC | $11,576 | $0.062605 | 0.02% | Spot | Percentage | Recentemente |
| 234 |
Gulden
|
NLG/BTC | $11,540 | $0.016558 | 0.02% | Spot | Percentage | Recentemente |
| 235 |
Propy
|
PRO/BTC | $11,496 | $0.225117 | 0.02% | Spot | Percentage | Recentemente |
| 236 |
HyperSpace
|
AMP/BTC | $11,488 | $0.017116 | 0.02% | Spot | Percentage | Recentemente |
| 237 |
Mercury
|
MER/BTC | $11,340 | $0.068279 | 0.02% | Spot | Percentage | Recentemente |
| 238 |
Sphere
|
SPHR/BTC | $11,032 | $0.533862 | 0.02% | Spot | Percentage | Recentemente |
| 239 |
Dash
|
DASH/ETH | $10,774 | $160.19 | 0.02% | Spot | Percentage | Recentemente |
| 240 |
PTON
|
PTON/BTC | $10,745 | $0.000465 | 0.02% | Spot | Percentage | Recentemente |
| 241 |
Obyte
|
GBYTE/BTC | $10,594 | $38.47 | 0.02% | Spot | Percentage | Recentemente |
| 242 |
OKCash
|
OK/BTC | $10,401 | $0.059814 | 0.02% | Spot | Percentage | Recentemente |
| 243 |
Dynamic
|
DYN/BTC | $10,357 | $0.150605 | 0.02% | Spot | Percentage | Recentemente |
| 244 |
Gnosis
|
GNO/BTC | $10,003 | $22.91 | 0.02% | Spot | Percentage | Recentemente |
| 245 |
Steem Dollars
|
SBD/BTC | $9,977 | $1.01 | 0.02% | Spot | Percentage | Recentemente |
| 246 |
RevolutionVR
|
RVR/BTC | $9,925 | $0.011349 | 0.02% | Spot | Percentage | Recentemente |
| 247 |
DECENT
|
DCT/BTC | $9,767 | $0.073024 | 0.02% | Spot | Percentage | Recentemente |
| 248 |
aelf
|
ELF/BTC | $9,757 | $0.212466 | 0.02% | Spot | Percentage | Recentemente |
| 249 |
Aergo
|
AERGO/BTC | $9,754 | $0.182791 | 0.02% | Spot | Percentage | Recentemente |
| 250 |
TTC Protocol
|
TTC/BTC | $9,558 | $0.102140 | 0.02% | Spot | Percentage | Recentemente |
| 251 |
BitBay
|
BAY/BTC | $9,505 | $0.008000 | 0.02% | Spot | Percentage | Recentemente |
| 252 |
Pundi X
|
NPXS/ETH | $9,073 | $0.000885 | 0.02% | Spot | Percentage | Recentemente |
| 253 |
Decred
|
DCR/USDT | $8,856 | $28.75 | 0.02% | Spot | Percentage | Recentemente |
| 254 |
MaidSafeCoin
|
MAID/BTC | $8,826 | $0.166884 | 0.02% | Spot | Percentage | Recentemente |
| 255 |
Stratis
|
STRAT/ETH | $8,769 | $1.02 | 0.02% | Spot | Percentage | Recentemente |
| 256 |
Augur
|
REP/ETH | $8,208 | $18.58 | 0.01% | Spot | Percentage | Recentemente |
| 257 |
0x
|
ZRX/USD | $7,945 | $0.351930 | 0.01% | Spot | Percentage | Recentemente |
| 258 |
Ethereum Classic
|
ETC/ETH | $7,928 | $8.76 | 0.01% | Spot | Percentage | Recentemente |
| 259 |
Decentraland
|
MANA/ETH | $7,849 | $0.057123 | 0.01% | Spot | Percentage | Recentemente |
| 260 |
PumaPay
|
PMA/USDT | $7,732 | $0.000553 | 0.01% | Spot | Percentage | Recentemente |
| 261 |
BnkToTheFuture
|
BFT/BTC | $7,632 | $0.030977 | 0.01% | Spot | Percentage | Recentemente |
| 262 |
Nucleus Vision
|
NCASH/BTC | $7,476 | $0.002326 | 0.01% | Spot | Percentage | Recentemente |
| 263 |
OST
|
OST/BTC | $7,435 | * $0.029023 | 0.01% | Spot | Percentage | Recentemente |
| 264 |
BORA
|
BORA/BTC | $7,240 | $0.064744 | 0.01% | Spot | Percentage | Recentemente |
| 265 |
Feathercoin
|
FTC/BTC | $7,016 | $0.027907 | 0.01% | Spot | Percentage | Recentemente |
| 266 |
Endor Protocol
|
EDR/BTC | $6,992 | $0.021116 | 0.01% | Spot | Percentage | Recentemente |
| 267 |
Crown
|
CRW/BTC | $6,889 | $0.165303 | 0.01% | Spot | Percentage | Recentemente |
| 268 |
DigitalNote
|
XDN/BTC | $6,739 | $0.001674 | 0.01% | Spot | Percentage | Recentemente |
| 269 |
Serve
|
SERV/BTC | $6,665 | $0.025581 | 0.01% | Spot | Percentage | Recentemente |
| 270 |
Emercoin
|
EMC/BTC | $6,525 | $0.235536 | 0.01% | Spot | Percentage | Recentemente |
| 271 |
Ocean Protocol
|
OCEAN/USDT | $6,516 | $0.032704 | 0.01% | Spot | Percentage | Recentemente |
| 272 |
Shift
|
SHIFT/BTC | $6,392 | $0.332187 | 0.01% | Spot | Percentage | Recentemente |
| 273 |
Qtum
|
QTUM/ETH | $6,108 | $3.62 | 0.01% | Spot | Percentage | Recentemente |
| 274 |
Siacoin
|
SC/ETH | $6,085 | $0.003223 | 0.01% | Spot | Percentage | Recentemente |
| 275 |
SaluS
|
SLS/BTC | $5,957 | $19.37 | 0.01% | Spot | Percentage | Recentemente |
| 276 |
Monero
|
XMR/ETH | $5,708 | $99.29 | 0.01% | Spot | Percentage | Recentemente |
| 277 |
Moss Coin
|
MOC/BTC | $5,698 | $0.053396 | 0.01% | Spot | Percentage | Recentemente |
| 278 |
Golem
|
GNT/ETH | $5,597 | $0.098890 | 0.01% | Spot | Percentage | Recentemente |
| 279 |
GeoCoin
|
GEO/BTC | $5,452 | $0.426606 | 0.01% | Spot | Percentage | Recentemente |
| 280 |
FoldingCoin
|
FLDC/BTC | $5,422 | $0.000837 | 0.01% | Spot | Percentage | Recentemente |
| 281 |
Diamond
|
DMD/BTC | $5,411 | $1.33 | 0.01% | Spot | Percentage | Recentemente |
| 282 |
Polymath
|
POLY/ETH | $5,304 | $0.101142 | 0.01% | Spot | Percentage | Recentemente |
| 283 |
Pundi X
|
NPXS/USDT | $5,194 | $0.000906 | 0.01% | Spot | Percentage | Recentemente |
| 284 |
Vodi X
|
VDX/USDT | $4,970 | $0.011899 | 0.01% | Spot | Percentage | Recentemente |
| 285 |
Wings
|
WINGS/BTC | $4,847 | $0.040837 | 0.01% | Spot | Percentage | Recentemente |
| 286 |
Ontology Gas
|
ONG/BTC | $4,706 | $0.434420 | 0.01% | Spot | Percentage | Recentemente |
| 287 |
Storm
|
STORM/BTC | $4,612 | $0.003256 | 0.01% | Spot | Percentage | Recentemente |
| 288 |
Vodi X
|
VDX/ETH | $4,438 | $0.011622 | 0.01% | Spot | Percentage | Recentemente |
| 289 |
Metronome
|
MET/BTC | $4,420 | $1.25 | 0.01% | Spot | Percentage | Recentemente |
| 290 |
Nxt
|
NXT/USDT | $4,203 | $0.036117 | 0.01% | Spot | Percentage | Recentemente |
| 291 |
TransferCoin
|
TX/BTC | $3,995 | $0.206512 | 0.01% | Spot | Percentage | Recentemente |
| 292 |
SOLVE
|
SOLVE/ETH | $3,902 | $0.390471 | 0.01% | Spot | Percentage | Recentemente |
| 293 |
Blockparty (BOXX Token)
|
BOXX/BTC | $3,830 | $0.077117 | 0.01% | Spot | Percentage | Recentemente |
| 294 |
TenX
|
PAY/ETH | $3,631 | $0.244336 | 0.01% | Spot | Percentage | Recentemente |
| 295 |
Musicoin
|
MUSIC/BTC | $3,614 | $0.000930 | 0.01% | Spot | Percentage | Recentemente |
| 296 |
TrueUSD
|
TUSD/ETH | $3,515 | $1.01 | 0.01% | Spot | Percentage | Recentemente |
| 297 |
Siacoin
|
SC/USD | $3,481 | $0.003210 | 0.01% | Spot | Percentage | Recentemente |
| 298 |
VITE
|
VITE/BTC | $3,457 | $0.036093 | 0.01% | Spot | Percentage | Recentemente |
| 299 |
I/O Coin
|
IOC/BTC | $3,337 | $0.211164 | 0.01% | Spot | Percentage | Recentemente |
| 300 |
Status
|
SNT/ETH | $3,276 | $0.028967 | 0.01% | Spot | Percentage | Recentemente |
| 301 |
GoldCoin
|
GLC/BTC | $3,026 | $0.061210 | 0.01% | Spot | Percentage | Recentemente |
| 302 |
Odyssey
|
OCN/ETH | $2,955 | $0.002531 | 0.01% | Spot | Percentage | Recentemente |
| 303 |
Myriad
|
XMY/BTC | $2,868 | $0.002047 | 0.00% | Spot | Percentage | Recentemente |
| 304 |
Waves
|
WAVES/ETH | $2,802 | $2.45 | 0.00% | Spot | Percentage | Recentemente |
| 305 |
BTU Protocol
|
BTU/BTC | $2,766 | $0.347071 | 0.00% | Spot | Percentage | Recentemente |
| 306 |
AdEx
|
ADX/ETH | $2,530 | $0.165726 | 0.00% | Spot | Percentage | Recentemente |
| 307 |
0x
|
ZRX/USDT | $2,519 | $0.350030 | 0.00% | Spot | Percentage | Recentemente |
| 308 |
StableUSD
|
USDS/BTC | $2,472 | $1.01 | 0.00% | Spot | Percentage | Recentemente |
| 309 |
More Coin
|
MORE/BTC | $2,450 | $0.046512 | 0.00% | Spot | Percentage | Recentemente |
| 310 |
BlackCoin
|
BLK/BTC | $2,449 | $0.086140 | 0.00% | Spot | Percentage | Recentemente |
| 311 |
Power Ledger
|
POWR/ETH | $2,280 | $0.120242 | 0.00% | Spot | Percentage | Recentemente |
| 312 |
ArtByte
|
ABY/BTC | $2,245 | $0.001116 | 0.00% | Spot | Percentage | Recentemente |
| 313 |
Enigma
|
ENG/ETH | $2,210 | $0.580083 | 0.00% | Spot | Percentage | Recentemente |
| 314 |
Wibson
|
WIB/BTC | $2,103 | $0.001395 | 0.00% | Spot | Percentage | Recentemente |
| 315 |
Komodo
|
KMD/USD | $2,092 | $1.66 | 0.00% | Spot | Percentage | Recentemente |
| 316 |
GridCoin
|
GRC/BTC | $2,037 | $0.006419 | 0.00% | Spot | Percentage | Recentemente |
| 317 |
Ankr Network
|
ANKR/ETH | $1,940 | $0.009731 | 0.00% | Spot | Percentage | Recentemente |
| 318 |
Qwark
|
QWARK/BTC | $1,932 | $0.006791 | 0.00% | Spot | Percentage | Recentemente |
| 319 |
Civic
|
CVC/ETH | $1,795 | $0.085956 | 0.00% | Spot | Percentage | Recentemente |
| 320 |
Bancor
|
BNT/ETH | $1,692 | $0.746003 | 0.00% | Spot | Percentage | Recentemente |
| 321 |
0x
|
ZRX/ETH | $1,584 | $0.353398 | 0.00% | Spot | Percentage | Recentemente |
| 322 |
Tripio
|
TRIO/BTC | $1,567 | $0.003907 | 0.00% | Spot | Percentage | Recentemente |
| 323 |
Pinkcoin
|
PINK/BTC | $1,512 | $0.001767 | 0.00% | Spot | Percentage | Recentemente |
| 324 |
Blocktix
|
TIX/BTC | $1,326 | $0.008558 | 0.00% | Spot | Percentage | Recentemente |
| 325 |
Ontology
|
ONT/USDT | $1,277 | $1.54 | 0.00% | Spot | Percentage | Recentemente |
| 326 |
Enjin Coin
|
ENJ/USDT | $1,179 | $0.147762 | 0.00% | Spot | Percentage | Recentemente |
| 327 |
Maecenas
|
ART/BTC | $1,114 | $0.075256 | 0.00% | Spot | Percentage | Recentemente |
| 328 |
WhiteCoin
|
XWC/BTC | $1,002 | $0.056093 | 0.00% | Spot | Percentage | Recentemente |
| 329 |
sUSD
|
SUSD/BTC | $918 | $0.992934 | 0.00% | Spot | Percentage | Recentemente |
| 330 |
Viberate
|
VIB/ETH | $887 | $0.050504 | 0.00% | Spot | Percentage | Recentemente |
| 331 |
XYO
|
XYO/BTC | $830 | $0.001302 | 0.00% | Spot | Percentage | Recentemente |
| 332 |
Origo
|
OGO/USDT | $786 | $0.066186 | 0.00% | Spot | Percentage | Recentemente |
| 333 |
PlayChip
|
PLA/BTC | $785 | $0.001209 | 0.00% | Spot | Percentage | Recentemente |
| 334 |
Gnosis
|
GNO/ETH | $782 | $23.15 | 0.00% | Spot | Percentage | Recentemente |
| 335 |
FunFair
|
FUN/BTC | $754 | $0.005954 | 0.00% | Spot | Percentage | Recentemente |
| 336 |
Crypto.com
|
MCO/ETH | $743 | $6.20 | 0.00% | Spot | Percentage | Recentemente |
| 337 |
Storm
|
STORM/ETH | $713 | $0.003361 | 0.00% | Spot | Percentage | Recentemente |
| 338 |
Fetch
|
FET/BTC | $692 | $0.215443 | 0.00% | Spot | Percentage | Recentemente |
| 339 |
Sequence
|
SEQ/BTC | $675 | $0.011535 | 0.00% | Spot | Percentage | Recentemente |
| 340 |
SolarCoin
|
SLR/BTC | $633 | $0.039535 | 0.00% | Spot | Percentage | Recentemente |
| 341 |
Cindicator
|
CND/BTC | $564 | $0.018791 | 0.00% | Spot | Percentage | Recentemente |
| 342 |
Curecoin
|
CURE/BTC | $522 | $0.080000 | 0.00% | Spot | Percentage | Recentemente |
| 343 |
Unikoin Gold
|
UKG/ETH | $345 | $0.025305 | 0.00% | Spot | Percentage | Recentemente |
| 344 |
SIRIN LABS Token
|
SRN/ETH | $326 | $0.027262 | 0.00% | Spot | Percentage | Recentemente |
| 345 |
DMarket
|
DMT/ETH | $321 | $0.218282 | 0.00% | Spot | Percentage | Recentemente |
| 346 |
OriginTrail
|
TRAC/BTC | $206 | $0.023535 | 0.00% | Spot | Percentage | Recentemente |
| 347 |
Hxro
|
HXRO/BTC | $176 | $0.045023 | 0.00% | Spot | Percentage | Recentemente |
| 348 |
Smartlands
|
SLT/BTC | $138 | $2.23 | 0.00% | Spot | Percentage | Recentemente |
Unverified Markets
| # | Par | Volume (24h) | Preço | Atualizado |
|---|---|---|---|---|
| 1 | DGD/BTC | 11.40882451 | 0.00325887 | Recentemente |
| 2 | EDR/USD | 60017.4699144 | 0.02399 | Recentemente |
| 3 | USDS/USD | 404.24234321 | 1.01 | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
