Cap. de Mercado:

Upbit Upbit

$169,028,258 USD
22,758 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Atualizado
1 Cardano ADA/KRW $44,574,900 $0.167553 26.37% Recentemente
2 Bitcoin BTC/KRW $21,872,900 $7445.92 12.94% Recentemente
3 EOS EOS/KRW $19,287,000 $8.07 11.41% Recentemente
4 Stellar XLM/KRW $11,890,700 $0.301418 7.03% Recentemente
5 TRON TRX/KRW $6,988,930 $0.035638 4.13% Recentemente
6 Power Ledger POWR/KRW $5,797,630 $0.374113 3.43% Recentemente
7 Ethereum ETH/KRW $5,305,320 $464.54 3.14% Recentemente
8 XRP XRP/KRW $4,957,630 $0.453901 2.93% Recentemente
9 Gifto GTO/KRW $2,951,910 $0.172872 1.75% Recentemente
10 Storm STORM/KRW $2,815,790 $0.017553 1.67% Recentemente
11 Status SNT/KRW $2,577,050 $0.075000 1.52% Recentemente
12 Zilliqa ZIL/KRW $2,474,120 $0.074202 1.46% Recentemente
13 Ardor ARDR/KRW $2,324,230 $0.201241 1.38% Recentemente
14 Ignis IGNIS/KRW $2,145,750 $0.079344 1.27% Recentemente
15 Cardano ADA/BTC $1,874,040 $0.166817 1.11% Recentemente
16 ICON ICX/KRW $1,857,860 $1.40 1.10% Recentemente
17 Siacoin SC/KRW $1,574,940 $0.011082 0.93% Recentemente
18 Bitcoin Cash BCH/KRW $1,326,190 $795.39 0.78% Recentemente
19 Loom Network LOOM/KRW ** $1,257,880 $0.210106 0.74% Recentemente
20 Qtum QTUM/KRW $1,244,360 $7.85 0.74% Recentemente
21 ReddCoin RDD/BTC $1,218,360 $0.004456 0.72% Recentemente
22 Groestlcoin GRS/KRW $1,160,090 $0.646277 0.69% Recentemente
23 Stellar XLM/BTC $1,084,820 $0.300806 0.64% Recentemente
24 Ethereum Classic ETC/KRW $1,005,240 $16.34 0.59% Recentemente
25 0x ZRX/KRW $870,152 $1.16 0.51% Recentemente
26 NEO NEO/KRW $836,023 $34.18 0.49% Recentemente
27 Mainframe MFT/BTC $700,760 $0.015152 0.41% Recentemente
28 Steem STEEM/KRW $619,468 $1.45 0.37% Recentemente
29 Bitcoin BTC/USDT $606,021 $7428.60 0.36% Recentemente
30 SIRIN LABS Token SRN/KRW $535,063 $0.167553 0.32% Recentemente
31 Verge XVG/BTC $511,453 $0.023248 0.30% Recentemente
32 Ardor ARDR/BTC $500,284 $0.200834 0.30% Recentemente
33 Mercury MER/KRW $496,229 $0.145390 0.29% Recentemente
34 TenX PAY/BTC $435,284 $0.996151 0.26% Recentemente
35 DigiByte DGB/BTC $430,531 $0.044381 0.25% Recentemente
36 0x ZRX/BTC $425,534 $1.14 0.25% Recentemente
37 MCO MCO/KRW $357,214 $7.36 0.21% Recentemente
38 Ark ARK/BTC $356,707 $1.36 0.21% Recentemente
39 Ontology ONT/KRW $344,544 $3.56 0.20% Recentemente
40 Einsteinium EMC2/KRW $338,561 $0.132979 0.20% Recentemente
41 Blocktix TIX/KRW $336,725 $0.266844 0.20% Recentemente
42 Siacoin SC/BTC $321,356 $0.010910 0.19% Recentemente
43 Polymath POLY/KRW $310,939 $0.382092 0.18% Recentemente
44 Power Ledger POWR/BTC $304,881 $0.371960 0.18% Recentemente
45 Golem GNT/KRW $303,962 $0.304078 0.18% Recentemente
46 Odyssey OCN/BTC $300,993 $0.007130 0.18% Recentemente
47 Crowd Machine CMCT/BTC $300,512 $0.030452 0.18% Recentemente
48 Augur REP/KRW $282,827 $29.57 0.17% Recentemente
49 OmiseGO OMG/KRW $266,554 $7.01 0.16% Recentemente
50 Cardano ADA/USDT $264,935 $0.165837 0.16% Recentemente
51 Metal MTL/KRW $247,094 $1.35 0.15% Recentemente
52 Decentraland MANA/BTC $241,117 $0.127898 0.14% Recentemente
53 Propy PRO/BTC $233,085 $0.694379 0.14% Recentemente
54 TRON TRX/BTC $232,217 $0.035502 0.14% Recentemente
55 Ethereum ETH/BTC $226,169 $465.29 0.13% Recentemente
56 MCO MCO/BTC $211,418 $7.36 0.13% Recentemente
57 Steem Dollars SBD/KRW $200,046 $1.25 0.12% Recentemente
58 Cardano ADA/ETH $192,361 $0.166947 0.11% Recentemente
59 Steem STEEM/BTC $189,525 $1.45 0.11% Recentemente
60 NEM XEM/KRW $183,603 $0.171986 0.11% Recentemente
61 Stratis STRAT/KRW $182,287 $2.81 0.11% Recentemente
62 Qtum QTUM/BTC $161,762 $7.82 0.10% Recentemente
63 XRP XRP/BTC $157,498 $0.453809 0.09% Recentemente
64 Ark ARK/KRW $154,990 $1.35 0.09% Recentemente
65 NEO NEO/BTC $153,108 $34.02 0.09% Recentemente
66 Stratis STRAT/BTC $151,794 $2.78 0.09% Recentemente
67 Polymath POLY/BTC $144,209 $0.383324 0.09% Recentemente
68 Komodo KMD/KRW $143,226 $1.57 0.08% Recentemente
69 Dogecoin DOGE/BTC $130,466 $0.003562 0.08% Recentemente
70 Augur REP/BTC $128,395 $29.61 0.08% Recentemente
71 Status SNT/BTC $122,916 $0.074719 0.07% Recentemente
72 Ignis IGNIS/BTC $116,132 $0.078358 0.07% Recentemente
73 WAX WAX/BTC $109,944 $0.130052 0.07% Recentemente
74 Bitcoin Gold BTG/KRW $98,470 * $29.15 0.06% Recentemente
75 NEM XEM/BTC $93,284 $0.171274 0.06% Recentemente
76 Gifto GTO/BTC $92,284 $0.170902 0.05% Recentemente
77 SIRIN LABS Token SRN/BTC $89,934 $0.164738 0.05% Recentemente
78 Storj STORJ/KRW $85,922 $0.473404 0.05% Recentemente
79 Decred DCR/BTC $85,574 $72.13 0.05% Recentemente
80 Bankex BKX/BTC $83,286 $0.197195 0.05% Recentemente
81 BLOCKv VEE/BTC $82,388 $0.018197 0.05% Recentemente
82 Blocknet BLOCK/BTC $81,067 $12.69 0.05% Recentemente
83 Bitcoin Cash BCH/BTC $80,615 $786.55 0.05% Recentemente
84 Waves WAVES/KRW $79,094 $2.93 0.05% Recentemente
85 BlockMason Credit Protocol BCPT/BTC $78,778 $0.181821 0.05% Recentemente
86 district0x DNT/BTC $74,848 $0.037062 0.04% Recentemente
87 Waves WAVES/BTC $72,352 $2.94 0.04% Recentemente
88 Storm STORM/BTC $70,942 $0.017454 0.04% Recentemente
89 SALT SALT/BTC $66,585 $1.23 0.04% Recentemente
90 Bean Cash BITB/BTC $65,075 $0.003637 0.04% Recentemente
91 Ethereum ETH/USDT $64,746 $462.27 0.04% Recentemente
92 Litecoin LTC/KRW $64,657 $83.68 0.04% Recentemente
93 Komodo KMD/BTC $64,460 $1.57 0.04% Recentemente
94 Bitcoin Gold BTG/BTC $63,781 $28.82 0.04% Recentemente
95 Lisk LSK/KRW $63,578 $5.00 0.04% Recentemente
96 Vertcoin VTC/KRW $58,742 $1.04 0.03% Recentemente
97 Basic Attention Token BAT/BTC $58,676 $0.329030 0.03% Recentemente
98 Dash DASH/KRW $58,054 $250.31 0.03% Recentemente
99 Bloom BLT/BTC $56,556 $0.238862 0.03% Recentemente
100 NavCoin NAV/BTC $55,769 $0.442402 0.03% Recentemente
101 Groestlcoin GRS/BTC $55,153 $0.647906 0.03% Recentemente
102 Loopring LRC/BTC $54,765 $0.273845 0.03% Recentemente
103 Golem GNT/BTC $54,405 $0.305857 0.03% Recentemente
104 Dash DASH/BTC $54,119 $252.53 0.03% Recentemente
105 OKCash OK/BTC $51,061 $0.067886 0.03% Recentemente
106 0x ZRX/ETH $45,694 $1.15 0.03% Recentemente
107 Stellar XLM/ETH $45,431 $0.300323 0.03% Recentemente
108 NuBits NBT/BTC $44,441 $0.232549 0.03% Recentemente
109 XRP XRP/USDT $44,106 $0.453135 0.03% Recentemente
110 OmiseGO OMG/BTC $43,859 $6.97 0.03% Recentemente
111 Vertcoin VTC/BTC $43,835 $1.03 0.03% Recentemente
112 NAGA NGC/BTC $42,328 $0.452398 0.03% Recentemente
113 Lisk LSK/BTC $41,749 $5.01 0.02% Recentemente
114 Matchpool GUP/BTC $41,084 $0.110964 0.02% Recentemente
115 UpToken UP/BTC $39,905 $0.046495 0.02% Recentemente
116 TrueUSD TUSD/BTC $39,462 $0.993551 0.02% Recentemente
117 XRP XRP/ETH $38,796 $0.457529 0.02% Recentemente
118 Loom Network LOOM/BTC $36,717 $0.207965 0.02% Recentemente
119 TransferCoin TX/BTC $34,367 $0.456800 0.02% Recentemente
120 Particl PART/BTC $33,995 $5.53 0.02% Recentemente
121 Kore KORE/BTC $33,443 $1.47 0.02% Recentemente
122 DECENT DCT/BTC $32,709 $0.315661 0.02% Recentemente
123 Ethereum Classic ETC/BTC $32,042 $16.33 0.02% Recentemente
124 Decred DCR/KRW $31,205 $72.36 0.02% Recentemente
125 NEO NEO/ETH $31,180 $34.31 0.02% Recentemente
126 SaluS SLS/BTC $30,711 $26.00 0.02% Recentemente
127 Einsteinium EMC2/BTC $29,966 $0.132773 0.02% Recentemente
128 Zcash ZEC/KRW $27,351 $187.23 0.02% Recentemente
129 Feathercoin FTC/BTC $27,062 $0.091731 0.02% Recentemente
130 iExec RLC RLC/BTC $27,008 $0.719484 0.02% Recentemente
131 Burst BURST/BTC $26,522 $0.013062 0.02% Recentemente
132 Blocktix TIX/BTC $25,946 $0.267012 0.02% Recentemente
133 Nxt NXT/BTC $23,575 $0.100414 0.01% Recentemente
134 NEO NEO/USDT $22,713 $34.28 0.01% Recentemente
135 Quantum Resistant Ledger QRL/BTC $21,875 $0.576879 0.01% Recentemente
136 Wings WINGS/BTC $21,147 $0.235594 0.01% Recentemente
137 Syscoin SYS/BTC $20,629 $0.148101 0.01% Recentemente
138 Nexus NXS/BTC $20,329 $1.39 0.01% Recentemente
139 DigitalNote XDN/BTC $20,249 $0.005715 0.01% Recentemente
140 Qtum QTUM/ETH $19,782 $7.83 0.01% Recentemente
141 adToken ADT/BTC $19,382 $0.015597 0.01% Recentemente
142 Monero XMR/KRW $19,218 $132.49 0.01% Recentemente
143 PIVX PIVX/KRW $19,206 $1.88 0.01% Recentemente
144 Unikoin Gold UKG/BTC $19,182 $0.093584 0.01% Recentemente
145 Zcash ZEC/BTC $19,117 $187.91 0.01% Recentemente
146 Viberate VIB/BTC $19,068 $0.071599 0.01% Recentemente
147 Storj STORJ/BTC $17,608 $0.471560 0.01% Recentemente
148 RevolutionVR RVR/BTC $17,580 $0.052734 0.01% Recentemente
149 AidCoin AID/BTC $17,091 $0.117352 0.01% Recentemente
150 Civic CVC/BTC $16,771 $0.193036 0.01% Recentemente
151 Litecoin LTC/BTC $15,661 $83.90 0.01% Recentemente
152 Edgeless EDG/BTC $15,327 $0.342548 0.01% Recentemente
153 Augur REP/ETH $15,247 $29.81 0.01% Recentemente
154 DMarket DMT/BTC $14,805 $0.181821 0.01% Recentemente
155 Ripio Credit Network RCN/BTC $14,280 $0.042410 0.01% Recentemente
156 TenX PAY/ETH $14,116 $1.01 0.01% Recentemente
157 Steem Dollars SBD/BTC $13,629 $1.24 0.01% Recentemente
158 SIBCoin SIB/BTC $12,547 $0.557271 0.01% Recentemente
159 ZenCash ZEN/BTC $12,520 $27.26 0.01% Recentemente
160 TRON TRX/ETH $12,430 $0.035848 0.01% Recentemente
161 Bancor BNT/BTC $12,279 $2.27 0.01% Recentemente
162 Syndicate SYNX/BTC $12,245 $0.173428 0.01% Recentemente
163 Mercury MER/BTC $11,481 $0.145130 0.01% Recentemente
164 Patientory PTOY/BTC $10,805 $0.069148 0.01% Recentemente
165 PIVX PIVX/BTC $10,371 $1.87 0.01% Recentemente
166 Verge XVG/USDT $9,692 $0.023460 0.01% Recentemente
167 Siacoin SC/ETH $8,915 $0.010988 0.01% Recentemente
168 Power Ledger POWR/ETH $8,911 $0.376214 0.01% Recentemente
169 Ethereum Classic ETC/ETH $8,795 $16.43 0.01% Recentemente
170 TRON TRX/USDT $8,757 $0.035392 0.01% Recentemente
171 Polymath POLY/ETH $8,262 $0.384451 0.00% Recentemente
172 Bitcoin Gold BTG/ETH $7,668 $29.05 0.00% Recentemente
173 CloakCoin CLOAK/BTC $7,630 $3.85 0.00% Recentemente
174 Cofound.it CFI/BTC $7,599 $0.037657 0.00% Recentemente
175 DigiByte DGB/ETH $7,453 $0.043622 0.00% Recentemente
176 Dynamic DYN/BTC $7,426 $1.46 0.00% Recentemente
177 Status SNT/ETH $7,207 $0.075584 0.00% Recentemente
178 Siacoin SC/USDT $7,189 $0.010986 0.00% Recentemente
179 Lunyr LUN/BTC $6,833 $7.56 0.00% Recentemente
180 Gnosis GNO/BTC $6,826 $53.85 0.00% Recentemente
181 Numeraire NMR/BTC $6,756 $8.13 0.00% Recentemente
182 UnbreakableCoin UNB/BTC $6,535 $0.325957 0.00% Recentemente
183 LBRY Credits LBC/BTC $6,370 $0.121139 0.00% Recentemente
184 Monero XMR/BTC $6,369 $133.07 0.00% Recentemente
185 BitTube TUBE/BTC $6,349 $0.079547 0.00% Recentemente
186 MCO MCO/ETH $6,238 $7.46 0.00% Recentemente
187 Internet of People IOP/BTC $6,147 $0.794648 0.00% Recentemente
188 BitSend BSD/BTC $5,888 $0.262853 0.00% Recentemente
189 Golem GNT/ETH $5,677 $0.309831 0.00% Recentemente
190 TrueUSD TUSD/ETH $5,320 $1.01 0.00% 9 horas atrás
191 Humaniq HMQ/BTC $5,125 $0.067960 0.00% Recentemente
192 Swarm City SWT/BTC $4,952 $0.613347 0.00% Recentemente
193 Emercoin EMC/BTC $4,677 $2.89 0.00% Recentemente
194 AdEx ADX/BTC $4,436 $0.383398 0.00% Recentemente
195 Waves WAVES/ETH $4,379 $2.95 0.00% Recentemente
196 OmiseGO OMG/USDT $4,354 $6.99 0.00% Recentemente
197 Gifto GTO/ETH $4,118 $0.172837 0.00% Recentemente
198 Dash DASH/ETH $3,896 $256.57 0.00% Recentemente
199 Stratis STRAT/ETH $3,815 $2.80 0.00% Recentemente
200 Ethereum Classic ETC/USDT $3,813 $16.49 0.00% Recentemente
201 Factom FCT/BTC $3,755 $9.52 0.00% Recentemente
202 Bitcoin Cash BCH/ETH $3,743 $791.55 0.00% Recentemente
203 Bitcoin Gold BTG/USDT $3,601 $28.95 0.00% Recentemente
204 Matchpool GUP/ETH $3,540 $0.113495 0.00% 26 horas atrás
205 BitBay BAY/BTC $3,440 $0.030132 0.00% Recentemente
206 Byteball Bytes GBYTE/BTC $3,269 $127.08 0.00% Recentemente
207 Aragon ANT/BTC $3,019 $1.71 0.00% Recentemente
208 Monero XMR/ETH $2,661 $134.43 0.00% Recentemente
209 Propy PRO/ETH $2,552 $0.687609 0.00% Recentemente
210 ExclusiveCoin EXCL/BTC $2,365 $0.452792 0.00% Recentemente
211 Dash DASH/USDT $2,338 $252.65 0.00% Recentemente
212 Memetic / PepeCoin MEME/BTC $2,232 $0.093584 0.00% Recentemente
213 Ubiq UBQ/BTC $2,196 $1.07 0.00% Recentemente
214 GameCredits GAME/BTC $2,187 $0.496877 0.00% Recentemente
215 adToken ADT/ETH $2,163 $0.015527 0.00% 26 horas atrás
216 SIRIN LABS Token SRN/ETH $2,095 $0.164326 0.00% Recentemente
217 Sphere SPHR/BTC $2,042 $0.890163 0.00% Recentemente
218 Storm STORM/ETH $1,984 $0.017549 0.00% Recentemente
219 Decred DCR/USDT $1,973 $72.79 0.00% Recentemente
220 Gnosis GNO/ETH $1,914 $55.93 0.00% 2 horas atrás
221 MonetaryUnit MUE/BTC $1,655 $0.067143 0.00% Recentemente
222 Odyssey OCN/ETH $1,640 $0.006984 0.00% Recentemente
223 Synereo AMP/BTC $1,529 $0.136663 0.00% Recentemente
224 Viacoin VIA/BTC $1,510 $1.24 0.00% Recentemente
225 Elastic XEL/BTC $1,504 $0.155676 0.00% Recentemente
226 MonaCoin MONA/BTC $1,488 $2.18 0.00% Recentemente
227 Monero XMR/USDT $1,415 $132.37 0.00% Recentemente
228 Bitcoin Cash BCH/USDT $1,341 $790.01 0.00% Recentemente
229 VeriCoin VRC/BTC $1,263 $0.316754 0.00% Recentemente
230 Enigma ENG/BTC $1,249 $1.28 0.00% Recentemente
231 ION ION/BTC $1,243 $1.01 0.00% Recentemente
232 Expanse EXP/BTC $1,230 $0.989003 0.00% Recentemente
233 BlackCoin BLK/BTC $1,194 $0.148655 0.00% Recentemente
234 Basic Attention Token BAT/ETH $1,142 $0.329168 0.00% Recentemente
235 OmiseGO OMG/ETH $1,033 $7.04 0.00% Recentemente
236 Zcash ZEC/USDT $1,004 $190.81 0.00% Recentemente
237 Zcash ZEC/ETH $871 $188.59 0.00% Recentemente
238 ZCoin XZC/BTC $870 $17.14 0.00% Recentemente
239 NEM XEM/ETH $736 $0.172991 0.00% Recentemente
240 Radium RADS/BTC $623 $2.61 0.00% Recentemente
241 Aragon ANT/ETH $504 $1.65 0.00% Recentemente
242 Decentraland MANA/ETH $456 $0.130652 0.00% Recentemente
243 Lunyr LUN/ETH $377 $7.44 0.00% Recentemente
244 Bancor BNT/ETH $346 $2.23 0.00% Recentemente
245 TrueUSD TUSD/USDT $333 $0.993222 0.00% Recentemente
246 AidCoin AID/ETH $323 $0.129283 0.00% 23 horas atrás
247 Litecoin LTC/ETH $319 $84.51 0.00% Recentemente
248 Loopring LRC/ETH $316 $0.271324 0.00% Recentemente
249 iExec RLC RLC/ETH $278 $0.733636 0.00% Recentemente
250 Shift SHIFT/BTC $271 $1.10 0.00% Recentemente
251 SALT SALT/ETH $242 $1.17 0.00% Recentemente
252 WAX WAX/ETH $216 $0.133632 0.00% Recentemente
253 NAGA NGC/ETH $209 $0.446997 0.00% Recentemente
254 Unikoin Gold UKG/ETH $199 $0.099605 0.00% 6 horas atrás
255 Nxt NXT/USDT $176 $0.097870 0.00% Recentemente
256 Litecoin LTC/USDT $149 $82.92 0.00% Recentemente
257 AdEx ADX/ETH $123 $0.398441 0.00% 49 horas atrás
258 Bloom BLT/ETH $117 $0.258399 0.00% 3 horas atrás
259 Blocktix TIX/ETH $114 $0.268894 0.00% Recentemente
260 BLOCKv VEE/ETH $112 $0.017358 0.00% Recentemente
261 Factom FCT/ETH $94 $9.67 0.00% Recentemente
262 Viberate VIB/ETH $90 $0.072464 0.00% Recentemente
263 Enigma ENG/ETH $85 $1.41 0.00% 34 horas atrás
264 Ripio Credit Network RCN/ETH $43 $0.043489 0.00% 6 horas atrás
265 Civic CVC/ETH $38 $0.192821 0.00% 11 horas atrás
266 DMarket DMT/ETH $28 $0.183425 0.00% 12 horas atrás
267 UpToken UP/ETH $0 $0.047370 0.00% 38 horas atrás
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado