Upbit

Upbit

Volume(24h)

R$10,200,645,865.85

84,445 BTC

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

R$124,229.15

R$15,012,854.21R$19,405,954.88

R$620,813,859

6.09%

611

Recentemente

2

Ethereum Classic

R$214.72

R$5,729,340.33R$13,371,191.66

R$1,113,026,204

10.91%

604

Recentemente

3

Ethereum

R$9,783.06

R$11,523,458.49R$19,928,494.61

R$711,020,824

6.97%

614

Recentemente

4

Dogecoin

R$0.4322

R$13,173,893.25R$30,489,332.71

R$334,513,451

3.28%

519

Recentemente

5

Chiliz

R$1.18

R$1,599,333.92R$2,237,365.04

R$466,554,924

4.57%

463

Recentemente

6

EOS

R$7.68

R$2,551,139.87R$3,529,861.25

R$415,629,837

4.07%

493

Recentemente

7

The Sandbox

R$6.48

R$4,288,703.33R$9,299,763.48

R$258,932,333

2.54%

516

Recentemente

8

XRP

R$1.98

R$14,231,599.69R$35,239,912.81

R$577,451,670

5.66%

605

Recentemente

9

PlayDapp

R$2.31

R$899,767.54R$2,064,943.30

R$288,251,879

2.83%

474

Recentemente

10

Cardano

R$2.86

R$6,258,327.27R$8,296,867.96

R$297,940,512

2.92%

567

Recentemente

11

Ankr

R$0.2416

R$1,320,928.56R$2,425,889.18

R$242,444,336

2.38%

499

Recentemente

12

Solana

R$216.92

R$7,839,662.56R$6,125,658.64

R$243,731,017

2.39%

557

Recentemente

13

WEMIX

R$13.73

R$1,550,480.05R$3,328,637.03

R$201,203,889

1.97%

514

Recentemente

14

MediBloc

R$0.2645

R$124,523.19R$639,869.05

R$218,161,445

2.14%

459

Recentemente

15

Waves

R$29.76

R$3,209,822.05R$8,748,318.15

R$220,727,592

2.16%

574

Recentemente

16

Zilliqa

R$0.2298

R$782,032.03R$2,580,058.65

R$81,692,559

0.80%

500

Recentemente

17

Ontology

R$1.49

R$760,397.72R$1,096,239.30

R$73,189,844

0.72%

452

Recentemente

18

Tokamak Network

R$11.75

R$1,566,722.81R$1,121,861.17

R$146,178,809

1.43%

461

Recentemente

19

Axie Infinity

R$90.17

R$1,468,163.27R$3,283,304.90

R$142,584,912

1.40%

534

Recentemente

20

TRON

R$0.3622

R$2,541,087.44R$3,015,874.83

R$61,181,572

0.60%

533

Recentemente

21

Neo

R$57.91

R$515,486.32R$827,478.34

R$33,428,034

0.33%

473

Recentemente

22

Steem

R$1.42

R$670,632.80R$1,742,451.98

R$47,197,626

0.46%

457

Recentemente

23

Avalanche

R$137.04

R$830,833.07R$2,136,158.59

R$36,876,821

0.36%

498

Recentemente

24

Polygon

R$4.71

R$2,596,431.82R$5,255,190.96

R$106,806,863

1.05%

474

Recentemente

25

Golem

R$1.55

R$645,445.49R$664,600.23

R$53,609,506

0.53%

427

Recentemente

26

Flow

R$14.05

R$4,071,246.81R$2,284,054.45

R$187,772,334

1.84%

524

Recentemente

27

Polkadot

R$45.06

R$904,896.60R$2,099,974.14

R$41,260,143

0.40%

485

Recentemente

28

Strike

R$111.31

R$553,476.77R$2,308,576.87

R$85,602,460

0.84%

510

Recentemente

29

BORA

R$1.83

R$1,381,900.08R$1,791,555.72

R$54,100,808

0.53%

465

Recentemente

30

Algorand

R$1.82

R$1,421,074.40R$3,054,520.77

R$66,445,484

0.65%

494

Recentemente

31

WAX

R$0.6208

R$1,081,021.79R$3,817,330.86

R$50,216,053

0.49%

448

Recentemente

32

aelf

R$0.9351

R$1,107,351.95R$962,542.54

R$69,218,459

0.68%

416

Recentemente

33

QuarkChain

R$0.06129

R$458,799.21R$949,546.17

R$19,389,497

0.19%

399

Recentemente

34

MiL.k

R$2.23

R$437,190.32R$970,750.30

R$12,360,760

0.12%

443

Recentemente

35

Cobak Token

R$5.93

R$397,925.94R$626,950.75

R$30,130,998

0.30%

404

Recentemente

36

Serum

R$5.28

R$1,224,490.51R$3,977,334.08

R$43,471,457

0.43%

480

Recentemente

37

Tezos

R$9.80

R$352,052.02R$566,571.99

R$36,926,696

0.36%

441

Recentemente

38

NuCypher

R$1.02

R$674,197.76R$1,180,473.85

R$16,057,740

0.16%

440

Recentemente

39

Hedera

R$0.3913

R$1,135,435.99R$1,649,917.58

R$30,664,761

0.30%

498

Recentemente

40

STEPN

R$5.17

R$912,999.50R$2,377,927.15

R$60,975,302

0.60%

439

Recentemente

41

Cosmos

R$63.02

R$1,139,555.88R$1,417,143.17

R$157,325,284

1.54%

517

Recentemente

42

Augur

R$46.99

R$573,940.04R$436,876.76

R$16,816,967

0.16%

467

Recentemente

43

Enjin Coin

R$3.45

R$1,213,328.04R$1,007,209.63

R$35,355,262

0.35%

480

Recentemente

44

SXP

R$2.42

R$415,457.54R$2,080,457.32

R$29,306,576

0.29%

460

Recentemente

45

Aave

R$530.80

R$958,339.26R$2,293,990.83

R$40,488,190

0.40%

518

Recentemente

46

Decentraland

R$5.17

R$2,728,423.43R$4,467,879.63

R$98,589,329

0.97%

496

Recentemente

47

Aergo

R$0.7386

R$417,909.99R$640,420.96

R$15,802,290

0.15%

382

Recentemente

48

MVL

R$0.02962

R$732,008.99R$1,110,260.84

R$18,621,575

0.18%

463

Recentemente

49

Civic

R$0.9429

R$785,697.81R$1,038,075.65

R$40,476,684

0.40%

417

Recentemente

50

Threshold

R$0.2094

R$286,514.26R$523,139.02

R$13,271,422

0.13%

403

Recentemente

51

FirmaChain

R$0.3732

R$287,650.12R$744,935.50

R$24,216,653

0.24%

451

Recentemente

52

VeChain

R$0.1556

R$784,891.86R$2,187,274.48

R$34,461,710

0.34%

463

Recentemente

53

Gas

R$15.50

R$366,941.78R$699,498.06

R$10,340,955

0.10%

437

Recentemente

54

Theta Fuel

R$0.3615

R$855,742.29R$693,201.78

R$46,463,071

0.46%

464

Recentemente

55

0x

R$1.83

R$427,870.52R$1,240,949.79

R$48,695,636

0.48%

460

Recentemente

56

Theta Network

R$7.45

R$1,134,577.99R$1,268,830.76

R$38,825,880

0.38%

450

Recentemente

57

Bitcoin Cash

R$707.21

R$983,899.90R$2,660,954.09

R$63,569,665

0.62%

507

Recentemente

58

Litecoin

R$269.60

R$194,195.16R$1,949,208.64

R$173,755,422

1.70%

498

Recentemente

59

Storj

R$3.49

R$1,104,189.50R$1,320,963.73

R$41,465,289

0.41%

475

Recentemente

60

Basic Attention Token

R$2.18

R$413,699.82R$1,189,533.17

R$31,674,467

0.31%

451

Recentemente

61

Stratis

R$3.85

R$467,623.60R$907,623.43

R$33,926,049

0.33%

464

Recentemente

62

Stacks

R$2.45

R$1,251,612.37R$434,603.48

R$34,866,294

0.34%

472

Recentemente

63

STP

R$0.2715

R$584,519.01R$709,997.82

R$27,201,957

0.27%

461

Recentemente

64

NEAR Protocol

R$27.11

R$1,822,917.19R$2,440,076.80

R$105,866,810

1.04%

526

Recentemente

65

Ontology Gas

R$2.30

R$418,483.79R$755,069.68

R$23,138,247

0.23%

447

Recentemente

66

Kyber Network Crystal v2

R$8.86

R$588,802.08R$979,034.46

R$78,936,619

0.77%

459

Recentemente

67

Qtum

R$21.14

R$486,120.95R$1,862,382.13

R$30,324,109

0.30%

481

Recentemente

68

Metal

R$7.19

R$828,256.17R$2,250,332.37

R$38,848,255

0.38%

451

Recentemente

69

Hive

R$3.16

R$1,045,451.43R$998,784.89

R$21,460,658

0.21%

455

Recentemente

70

Kava

R$10.88

R$460,065.76R$559,097.05

R$28,929,272

0.28%

428

Recentemente

71

Bitcoin Gold

R$152.44

R$842,163.73R$1,824,533.47

R$31,844,130

0.31%

519

Recentemente

72

MovieBloc

R$0.02405

R$539,700.38R$970,162.46

R$14,803,278

0.15%

437

Recentemente

73

dKargo

R$0.2719

R$261,478.16R$549,138.93

R$10,245,278

0.10%

411

Recentemente

74

Polymath

R$1.19

R$487,555.34R$1,248,421.88

R$32,473,121

0.32%

419

Recentemente

75

IOTA

R$1.70

R$95,160.75R$711,065.52

R$14,087,216

0.14%

417

Recentemente

76

HUNT

R$2.50

R$237,038.21R$965,493.28

R$20,985,106

0.21%

444

Recentemente

77

Injective

R$9.86

R$16,209.56R$64,893.20

R$15,120,550

0.15%

268

Recentemente

78

Alpha Quark Token

R$7.94

R$302,240.58R$370,362.22

R$20,571,363

0.20%

397

Recentemente

79

Chainlink

R$43.38

R$613,642.17R$1,190,397.50

R$23,551,551

0.23%

490

Recentemente

80

Radicle

R$12.86

R$9,352.52R$212,168.98

R$19,139,385

0.19%

322

Recentemente

81

Powerledger

R$1.33

R$392,332.68R$737,624.17

R$23,151,693

0.23%

417

Recentemente

82

Pundi X (New)

R$3.13

R$743,849.21R$891,080.76

R$27,823,826

0.27%

481

Recentemente

83

ICON

R$1.72

R$878,599.21R$637,692.43

R$27,522,274

0.27%

461

Recentemente

84

Loom Network

R$0.264

R$115,184.07R$517,413.95

R$15,356,814

0.15%

427

Recentemente

85

1inch Network

R$4.09

R$536,225.04R$1,267,526.43

R$19,893,295

0.20%

423

Recentemente

86

Humanscape

R$0.9665

R$513,744.63R$1,833,821.63

R$22,515,466

0.22%

405

Recentemente

87

eCash

R$0.0002314

R$409,735.57R$1,252,928.94

R$22,838,434

0.22%

461

Recentemente

88

JUST

R$0.1756

R$396,200.38R$1,785,306.82

R$18,771,597

0.18%

406

Recentemente

89

Hifi Finance

R$0.02931

R$310,901.77R$519,531.87

R$15,952,621

0.16%

435

Recentemente

90

NEM

R$0.2672

R$190,225.87R$444,689.18

R$12,137,553

0.12%

402

Recentemente

91

Metadium

R$0.2208

R$209,176.74R$685,886.64

R$19,208,720

0.19%

395

Recentemente

92

Cronos

R$0.7544

R$273,958.38R$764,452.51

R$12,478,359

0.12%

380

Recentemente

93

Dawn Protocol

R$5.17

R$216,713.59R$579,408.16

R$14,390,127

0.14%

385

Recentemente

94

Ethereum Name Service

R$77.01

R$44,741.02R$77,415.97

R$10,916,927

0.11%

312

Recentemente

95

IOST

R$0.07858

R$486,572.59R$1,184,712.74

R$14,519,233

0.14%

414

Recentemente

96

Celo

R$5.30

R$206,458.43R$663,112.95

R$13,205,619

0.13%

408

Recentemente

97

Siacoin

R$0.02507

R$428,193.72R$1,393,821.84

R$11,348,316

0.11%

454

Recentemente

98

StormX

R$0.0499

R$718,146.32R$1,713,641.69

R$17,816,151

0.17%

379

Recentemente

99

OMG Network

R$11.75

R$310,682.77R$729,666.73

R$20,676,954

0.20%

441

Recentemente

100

Stellar

R$0.6404

R$2,390,328.18R$2,627,611.09

R$29,946,611

0.29%

455

Recentemente