Upbit Upbit

$642,178,813 USD
84,096 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Atualizado
1 TRON TRX/KRW $164,030,000 $0.071513 25.54% Recentemente
2 EOS EOS/KRW $151,393,000 $11.38 23.57% Recentemente
3 Bitcoin BTC/KRW $62,408,100 $8049.38 9.72% Recentemente
4 Cardano ADA/KRW $45,532,900 $0.211583 7.09% Recentemente
5 Ethereum ETH/KRW $26,457,900 $620.33 4.12% Recentemente
6 Bitcoin Cash BCC/KRW $18,542,900 $1058.37 2.89% Recentemente
7 Storm STORM/KRW $18,408,600 $0.036588 2.87% Recentemente
8 ZenCash ZEN/BTC $15,174,000 $33.99 2.36% Recentemente
9 Ripple XRP/KRW $14,860,900 $0.620888 2.31% Recentemente
10 Zilliqa ZIL/KRW $8,799,670 $0.124732 1.37% Recentemente
11 Siacoin SC/KRW $8,451,270 $0.017185 1.32% Recentemente
12 Groestlcoin GRS/KRW $6,610,270 $1.02 1.03% Recentemente
13 Qtum QTUM/KRW $6,050,290 $14.14 0.94% Recentemente
14 ICON ICX/KRW $5,240,900 $2.83 0.82% Recentemente
15 Verge XVG/BTC $5,201,050 $0.041312 0.81% Recentemente
16 Status SNT/KRW $5,193,440 $0.099786 0.81% Recentemente
17 TRON TRX/BTC $4,278,510 $0.067657 0.67% Recentemente
18 ReddCoin RDD/BTC $3,718,120 $0.006414 0.58% Recentemente
19 Steem STEEM/KRW $3,618,080 $2.95 0.56% Recentemente
20 NEO NEO/KRW $3,463,870 $55.97 0.54% Recentemente
21 DECENT DCT/BTC $3,449,950 $0.710557 0.54% Recentemente
22 Stellar XLM/KRW $3,205,100 $0.284574 0.50% Recentemente
23 NAGA NGC/BTC $2,744,740 $0.602503 0.43% Recentemente
24 Ethereum Classic ETC/KRW $2,475,170 $15.89 0.39% Recentemente
25 Gifto GTO/KRW $2,233,240 $0.269791 0.35% Recentemente
26 Bitcoin BTC/USDT $2,179,410 $7574.79 0.34% Recentemente
27 Stratis STRAT/KRW $2,125,730 $5.58 0.33% Recentemente
28 Ontology ONT/KRW $2,034,530 $6.56 0.32% Recentemente
29 Cardano ADA/BTC $1,975,500 $0.200987 0.31% Recentemente
30 Ethereum ETH/BTC $1,814,590 $587.15 0.28% Recentemente
31 Polymath POLY/BTC $1,697,250 $0.720637 0.26% Recentemente
32 Stratis STRAT/BTC $1,554,300 $5.22 0.24% Recentemente
33 Steem Dollars SBD/KRW $1,472,390 $1.94 0.23% Recentemente
34 Siacoin SC/BTC $1,425,540 $0.016265 0.22% Recentemente
35 Golem GNT/KRW $1,228,020 $0.497080 0.19% Recentemente
36 Zcash ZEC/KRW $1,138,670 $324.26 0.18% Recentemente
37 Steem STEEM/BTC $1,043,490 $2.77 0.16% Recentemente
38 Augur REP/KRW $1,004,890 $42.70 0.16% Recentemente
39 TrueUSD TUSD/BTC $870,443 $1.01 0.14% Recentemente
40 Storm STORM/BTC $804,494 $0.034592 0.13% Recentemente
41 Metal MTL/KRW $778,135 $3.11 0.12% Recentemente
42 Bitcoin Cash BCC/BTC $778,045 $1002.05 0.12% Recentemente
43 Zcash ZEC/BTC $752,586 $295.26 0.12% Recentemente
44 OmiseGO OMG/KRW $721,315 $11.16 0.11% Recentemente
45 Bitcoin Gold BTG/KRW $696,008 * $47.70 0.11% Recentemente
46 Ripple XRP/BTC $695,804 $0.588758 0.11% Recentemente
47 SIRIN LABS Token SRN/BTC $685,277 $0.288194 0.11% Recentemente
48 AidCoin AID/BTC $668,858 $0.157384 0.10% Recentemente
49 Augur REP/BTC $653,458 $40.56 0.10% Recentemente
50 Decred DCR/BTC $648,924 $110.56 0.10% Recentemente
51 Golem GNT/BTC $639,752 $0.468181 0.10% Recentemente
52 NEM XEM/KRW $569,124 $0.276258 0.09% Recentemente
53 Ardor ARDR/KRW $565,467 $0.273487 0.09% Recentemente
54 Blocktix TIX/KRW $509,585 $0.399143 0.08% Recentemente
55 Power Ledger POWR/KRW $503,700 $0.349250 0.08% Recentemente
56 Einsteinium EMC2/KRW $499,948 $0.198647 0.08% Recentemente
57 Litecoin LTC/KRW $491,036 $125.10 0.08% Recentemente
58 Ignis IGNIS/KRW $408,213 $0.104405 0.06% Recentemente
59 Qtum QTUM/BTC $402,602 $13.37 0.06% Recentemente
60 iExec RLC RLC/BTC $367,481 $1.71 0.06% Recentemente
61 Monaco MCO/KRW $359,850 $7.74 0.06% Recentemente
62 Decred DCR/KRW $357,492 $118.82 0.06% Recentemente
63 Ethereum Classic ETC/BTC $354,572 $15.05 0.06% Recentemente
64 Dash DASH/BTC $350,435 $337.07 0.05% Recentemente
65 TRON TRX/USDT $348,013 $0.067392 0.05% Recentemente
66 Storj STORJ/KRW $339,192 $0.794589 0.05% Recentemente
67 Mercury MER/KRW $336,683 $0.180169 0.05% Recentemente
68 Groestlcoin GRS/BTC $327,383 $0.954689 0.05% Recentemente
69 NEO NEO/BTC $321,915 $53.29 0.05% Recentemente
70 Civic CVC/BTC $309,983 $0.290943 0.05% Recentemente
71 Dogecoin DOGE/BTC $304,546 $0.003436 0.05% Recentemente
72 0x ZRX/BTC $303,433 $1.08 0.05% Recentemente
73 Stellar XLM/BTC $283,389 $0.268339 0.04% Recentemente
74 Lisk LSK/KRW $266,546 $9.24 0.04% Recentemente
75 TRON TRX/ETH $264,855 $0.067974 0.04% Recentemente
76 NEM XEM/BTC $263,241 $0.261772 0.04% Recentemente
77 Syscoin SYS/BTC $262,468 $0.365091 0.04% Recentemente
78 DigiByte DGB/BTC $249,850 $0.035051 0.04% Recentemente
79 Cardano ADA/ETH $238,084 $0.200482 0.04% Recentemente
80 PIVX PIVX/KRW $234,790 $3.93 0.04% Recentemente
81 Waves WAVES/KRW $234,356 $4.84 0.04% Recentemente
82 Komodo KMD/KRW $233,283 $2.86 0.04% Recentemente
83 Ethereum ETH/USDT $224,182 $581.97 0.03% Recentemente
84 Status SNT/BTC $208,368 $0.093239 0.03% Recentemente
85 Dash DASH/KRW $204,209 $357.70 0.03% Recentemente
86 Monaco MCO/BTC $202,362 $7.31 0.03% Recentemente
87 Nxt NXT/BTC $201,826 $0.137224 0.03% Recentemente
88 Ardor ARDR/BTC $201,656 $0.253907 0.03% Recentemente
89 Monero XMR/KRW $199,563 $175.32 0.03% Recentemente
90 WAX WAX/BTC $197,101 $0.190907 0.03% Recentemente
91 Bitcoin Gold BTG/BTC $196,223 $45.28 0.03% Recentemente
92 Viberate VIB/BTC $192,754 $0.145853 0.03% Recentemente
93 Bean Cash BITB/BTC $184,164 $0.007484 0.03% Recentemente
94 Matchpool GUP/BTC $182,926 $0.206180 0.03% Recentemente
95 Steem Dollars SBD/BTC $178,835 $1.82 0.03% Recentemente
96 Waves WAVES/BTC $174,437 $4.60 0.03% Recentemente
97 Lisk LSK/BTC $173,261 $8.70 0.03% Recentemente
98 DigitalNote XDN/BTC $166,169 $0.011225 0.03% Recentemente
99 Edgeless EDG/BTC $162,701 $0.507050 0.03% Recentemente
100 Nexus NXS/BTC $162,647 $1.93 0.03% Recentemente
101 Cardano ADA/USDT $156,994 $0.200035 0.02% Recentemente
102 OmiseGO OMG/BTC $156,587 $10.42 0.02% Recentemente
103 Komodo KMD/BTC $154,025 $2.70 0.02% Recentemente
104 Power Ledger POWR/BTC $142,318 $0.327291 0.02% Recentemente
105 ION ION/BTC $138,900 $1.52 0.02% Recentemente
106 Numeraire NMR/BTC $134,275 $9.25 0.02% Recentemente
107 Einsteinium EMC2/BTC $130,075 $0.188616 0.02% Recentemente
108 VeriCoin VRC/BTC $124,325 $0.476352 0.02% Recentemente
109 PIVX PIVX/BTC $122,007 $3.72 0.02% Recentemente
110 Litecoin LTC/BTC $116,683 $118.71 0.02% Recentemente
111 Monero XMR/BTC $112,527 $168.21 0.02% Recentemente
112 Basic Attention Token BAT/BTC $111,716 $0.282543 0.02% Recentemente
113 BitBay BAY/BTC $106,900 $0.041771 0.02% Recentemente
114 SALT SALT/BTC $103,808 $2.09 0.02% Recentemente
115 Bloom BLT/BTC $102,535 $0.433512 0.02% Recentemente
116 SaluS SLS/BTC $102,136 $39.30 0.02% Recentemente
117 Bitcoin Cash BCC/USDT $100,841 $996.68 0.02% Recentemente
118 TenX PAY/BTC $100,771 $0.979583 0.02% Recentemente
119 Ark ARK/KRW $100,011 $2.53 0.02% Recentemente
120 BLOCKv VEE/BTC $92,437 $0.027796 0.01% Recentemente
121 UpToken UP/BTC $90,171 $0.113933 0.01% Recentemente
122 Gnosis GNO/BTC $89,480 $74.25 0.01% Recentemente
123 Ripio Credit Network RCN/BTC $88,465 $0.087054 0.01% Recentemente
124 TransferCoin TX/BTC $84,160 $0.879013 0.01% Recentemente
125 Bitcoin Cash BCC/ETH $83,967 $998.14 0.01% Recentemente
126 Ignis IGNIS/BTC $82,305 $0.097974 0.01% Recentemente
127 Lunyr LUN/BTC $78,717 $12.59 0.01% Recentemente
128 Syndicate SYNX/BTC $78,030 $0.308506 0.01% Recentemente
129 Ubiq UBQ/BTC $77,850 $1.62 0.01% Recentemente
130 Polymath POLY/ETH $75,134 $0.721199 0.01% Recentemente
131 Vertcoin VTC/KRW $75,094 $1.87 0.01% Recentemente
132 RevolutionVR RVR/BTC $72,991 $0.059945 0.01% Recentemente
133 Kore KORE/BTC $68,502 $2.72 0.01% Recentemente
134 adToken ADT/BTC $67,063 $0.032454 0.01% Recentemente
135 Loopring LRC/BTC $66,145 $0.483225 0.01% Recentemente
136 Siacoin SC/ETH $64,601 $0.016248 0.01% Recentemente
137 Vertcoin VTC/BTC $62,781 $1.76 0.01% Recentemente
138 Particl PART/BTC $62,535 $9.65 0.01% Recentemente
139 Ark ARK/BTC $61,208 $2.41 0.01% Recentemente
140 Ethereum Classic ETC/USDT $58,332 $14.99 0.01% Recentemente
141 MonaCoin MONA/BTC $58,027 $3.32 0.01% Recentemente
142 Ripple XRP/USDT $57,600 $0.586636 0.01% Recentemente
143 MonetaryUnit MUE/BTC $56,147 $0.101334 0.01% Recentemente
144 Storj STORJ/BTC $55,778 $0.754466 0.01% Recentemente
145 TrueUSD TUSD/ETH $55,485 $1.01 0.01% Recentemente
146 Factom FCT/BTC $54,643 $16.42 0.01% Recentemente
147 Augur REP/ETH $54,331 $39.79 0.01% Recentemente
148 Memetic / PepeCoin MEME/BTC $53,179 $0.175406 0.01% Recentemente
149 NEO NEO/ETH $53,057 $53.20 0.01% Recentemente
150 Ripple XRP/ETH $51,700 $0.587032 0.01% Recentemente
151 Elastic XEL/BTC $50,591 $0.259787 0.01% Recentemente
152 Status SNT/ETH $48,752 $0.093709 0.01% Recentemente
153 Propy PRO/BTC $48,354 $1.07 0.01% Recentemente
154 Stellar XLM/ETH $45,805 $0.267958 0.01% Recentemente
155 Zcash ZEC/USDT $45,568 $297.01 0.01% Recentemente
156 Dynamic DYN/BTC $45,483 $1.51 0.01% Recentemente
157 AdEx ADX/BTC $43,904 $0.643358 0.01% Recentemente
158 district0x DNT/BTC $42,618 $0.066359 0.01% Recentemente
159 Decentraland MANA/BTC $42,136 $0.096064 0.01% Recentemente
160 NuBits NBT/BTC $39,881 $0.372575 0.01% Recentemente
161 Sphere SPHR/BTC $39,608 $2.17 0.01% Recentemente
162 Qtum QTUM/ETH $39,280 $13.42 0.01% Recentemente
163 NEO NEO/USDT $39,145 $53.29 0.01% Recentemente
164 Zcash ZEC/ETH $38,633 $291.92 0.01% Recentemente
165 DMarket DMT/BTC $38,275 $0.319732 0.01% Recentemente
166 OmiseGO OMG/ETH $38,108 $10.49 0.01% Recentemente
167 Burst BURST/BTC $36,625 $0.023062 0.01% Recentemente
168 Unikoin Gold UKG/BTC $34,690 $0.163417 0.01% Recentemente
169 Litecoin LTC/ETH $34,281 $119.16 0.01% Recentemente
170 Enigma ENG/BTC $32,786 $1.87 0.01% Recentemente
171 ExclusiveCoin EXCL/BTC $31,458 $0.846330 0.00% Recentemente
172 Expanse EXP/BTC $30,460 $1.55 0.00% Recentemente
173 OmiseGO OMG/USDT $29,943 $10.43 0.00% Recentemente
174 Storm STORM/ETH $29,764 $0.034594 0.00% Recentemente
175 Wings WINGS/BTC $28,942 $0.398843 0.00% Recentemente
176 0x ZRX/ETH $28,900 $1.07 0.00% Recentemente
177 Bancor BNT/BTC $28,346 $3.88 0.00% Recentemente
178 Blocktix TIX/BTC $26,884 $0.372498 0.00% Recentemente
179 WAX WAX/ETH $26,721 $0.195433 0.00% Recentemente
180 Litecoin LTC/USDT $26,654 $117.84 0.00% Recentemente
181 UnbreakableCoin UNB/BTC $26,142 $0.567529 0.00% Recentemente
182 TrueUSD TUSD/USDT $26,054 $0.998689 0.00% Recentemente
183 Cofound.it CFI/BTC $25,357 $0.067657 0.00% Recentemente
184 Bitcoin Gold BTG/USDT $25,275 $45.50 0.00% Recentemente
185 BlackCoin BLK/BTC $25,120 $0.218322 0.00% Recentemente
186 BlockMason Credit Protocol BCPT/BTC $24,200 $0.325917 0.00% Recentemente
187 Verge XVG/USDT $23,346 $0.040306 0.00% Recentemente
188 CloakCoin CLOAK/BTC $22,641 $9.05 0.00% Recentemente
189 Humaniq HMQ/BTC $22,080 $0.140890 0.00% Recentemente
190 Stratis STRAT/ETH $21,924 $5.22 0.00% Recentemente
191 Dash DASH/ETH $21,566 $337.15 0.00% Recentemente
192 Radium RADS/BTC $21,471 $4.05 0.00% Recentemente
193 Aragon ANT/BTC $21,179 $3.57 0.00% Recentemente
194 Mercury MER/BTC $20,136 $0.169678 0.00% Recentemente
195 Golem GNT/ETH $18,787 $0.469072 0.00% Recentemente
196 Quantum Resistant Ledger QRL/BTC $17,726 $0.869544 0.00% Recentemente
197 Swarm City SWT/BTC $17,577 $1.18 0.00% Recentemente
198 Synereo AMP/BTC $16,685 $0.193656 0.00% Recentemente
199 SIRIN LABS Token SRN/ETH $16,417 $0.291253 0.00% Recentemente
200 Ethereum Classic ETC/ETH $16,255 $14.88 0.00% Recentemente
201 LBRY Credits LBC/BTC $15,963 $0.183424 0.00% Recentemente
202 Viacoin VIA/BTC $15,470 $1.68 0.00% Recentemente
203 Internet of People IOP/BTC $14,729 $1.41 0.00% Recentemente
204 Byteball Bytes GBYTE/BTC $14,640 $189.98 0.00% Recentemente
205 Siacoin SC/USDT $14,170 $0.016162 0.00% Recentemente
206 OKCash OK/BTC $13,970 $0.120730 0.00% Recentemente
207 Monero XMR/ETH $13,017 $167.94 0.00% Recentemente
208 Blocknet BLOCK/BTC $12,304 $15.79 0.00% Recentemente
209 SIBCoin SIB/BTC $12,291 $0.790967 0.00% Recentemente
210 BitSend BSD/BTC $11,300 $0.543704 0.00% Recentemente
211 Feathercoin FTC/BTC $10,684 $0.137377 0.00% Recentemente
212 iExec RLC RLC/ETH $10,671 $1.80 0.00% Recentemente
213 Civic CVC/ETH $10,578 $0.300552 0.00% Recentemente
214 NAGA NGC/ETH $10,449 $0.592403 0.00% Recentemente
215 Emercoin EMC/BTC $10,195 $2.66 0.00% Recentemente
216 Power Ledger POWR/ETH $8,169 $0.327846 0.00% Recentemente
217 Bitcoin Gold BTG/ETH $7,536 $45.37 0.00% Recentemente
218 Patientory PTOY/BTC $6,914 $0.129435 0.00% Recentemente
219 Waves WAVES/ETH $6,471 $4.60 0.00% Recentemente
220 NEM XEM/ETH $6,129 $0.260452 0.00% Recentemente
221 Monaco MCO/ETH $5,875 $7.23 0.00% Recentemente
222 Shift SHIFT/BTC $5,682 $1.97 0.00% Recentemente
223 Monero XMR/USDT $5,499 $176.59 0.00% Recentemente
224 Dash DASH/USDT $5,005 $338.29 0.00% Recentemente
225 adToken ADT/ETH $4,367 $0.031950 0.00% Recentemente
226 NavCoin NAV/BTC $4,267 $0.905817 0.00% Recentemente
227 Storj STORJ/ETH $4,070 $0.742981 0.00% Recentemente
228 Blocktix TIX/ETH $2,675 $0.376606 0.00% Recentemente
229 Viberate VIB/ETH $2,223 $0.145811 0.00% Recentemente
230 Bloom BLT/ETH $2,117 $0.428896 0.00% Recentemente
231 Ripio Credit Network RCN/ETH $1,828 $0.087611 0.00% Recentemente
232 DigiByte DGB/ETH $1,724 $0.030947 0.00% Recentemente
233 Matchpool GUP/ETH $1,451 $0.205219 0.00% Recentemente
234 Nxt NXT/USDT $1,418 $0.143367 0.00% Recentemente
235 AdEx ADX/ETH $1,315 $0.631207 0.00% Recentemente
236 SALT SALT/ETH $1,122 $2.12 0.00% Recentemente
237 Quantum Resistant Ledger QRL/ETH $985 $0.834978 0.00% Recentemente
238 TenX PAY/ETH $951 $0.962302 0.00% Recentemente
239 ZCoin XZC/BTC $917 $32.18 0.00% Recentemente
240 Unikoin Gold UKG/ETH $853 $0.156805 0.00% Recentemente
241 Basic Attention Token BAT/ETH $776 $0.277093 0.00% Recentemente
242 Lunyr LUN/ETH $770 $13.04 0.00% Recentemente
243 district0x DNT/ETH $686 $0.065547 0.00% Recentemente
244 Decentraland MANA/ETH $628 $0.097878 0.00% Recentemente
245 BLOCKv VEE/ETH $437 $0.027617 0.00% Recentemente
246 Gnosis GNO/ETH $360 $71.95 0.00% Recentemente
247 Loopring LRC/ETH $315 $0.482969 0.00% Recentemente
248 Enigma ENG/ETH $250 $1.89 0.00% Recentemente
249 Aragon ANT/ETH $157 $3.52 0.00% Recentemente
250 AidCoin AID/ETH $108 $0.159801 0.00% Recentemente
251 Propy PRO/ETH $93 $1.07 0.00% Recentemente
252 Patientory PTOY/ETH $46 $0.134354 0.00% 12 horas atrás
253 Factom FCT/ETH $18 $16.89 0.00% Recentemente
254 Bancor BNT/ETH $10 $3.84 0.00% Recentemente
255 UpToken UP/ETH $3 $0.117550 0.00% Recentemente
256 DMarket DMT/ETH $2 $0.317673 0.00% Recentemente
257 Numeraire NMR/ETH $0 $11.02 0.00% 41 horas atrás
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado