Criptomoedas:  11,050Trocas:  390Cap. de Mercado:  R$7,207,831,921,777Vol 24h:  R$369,739,165,599Dominância:  BTC: 46.0% ETH: 18.1%Gás do ETH:  24 Gwei
Criptomoedas:  11,050Trocas:  390Cap. de Mercado:  R$7,207,831,921,777Vol 24h:  R$369,739,165,599Dominância:  BTC: 46.0% ETH: 18.1%Gás do ETH:  24 Gwei
Upbit

Upbit

Volume(24h)

R$39,831,507,921.34

225,027 BTC

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Axie Infinity

R$209.53

R$7,445,127.40R$3,283,903.44

R$12,833,913,634

32.22%

324

Recentemente

2

Augur

R$155.51

R$343,045.97R$2,086,068.85

R$4,623,622,221

11.61%

301

Recentemente

3

The Sandbox

R$3.70

R$2,127,830.91R$6,970,173.02

R$2,942,562,451

7.39%

229

Recentemente

4

Dawn Protocol

R$18.00

R$3,860,798.96R$2,852,122.81

R$2,153,806,900

5.41%

187

Recentemente

5

Ethereum Classic

R$250.18

R$9,547,825.61R$9,726,400.35

R$1,676,300,288

4.21%

410

Recentemente

6

Flow

R$102.12

R$990,289.86R$2,318,050.21

R$1,551,594,153

3.90%

311

Recentemente

7

Dogecoin

R$1.02

R$17,555,832.64R$41,802,265.82

R$1,269,147,945

3.19%

151

Recentemente

8

Ethereum

R$11,364.20

R$5,387,202.26R$13,302,759.60

R$1,083,129,876

2.72%

405

Recentemente

9

Bitcoin

R$179,613.98

R$14,084,089.12R$13,824,947.17

R$842,335,283

2.11%

583

Recentemente

10

XRP

R$3.17

R$6,485,846.49R$20,076,222.79

R$763,242,146

1.92%

234

Recentemente

11

Theta Fuel

R$1.78

R$3,114,061.34R$2,892,191.35

R$745,763,026

1.87%

162

Recentemente

12

Alpha Quark Token

R$18.16

R$1,103,173.96R$1,284,779.16

R$636,344,397

1.60%

173

Recentemente

13

Gas

R$33.42

R$160,898.04R$1,640,935.83

R$559,018,398

1.40%

234

Recentemente

14

Waves

R$77.78

R$2,107,659.00R$1,784,314.99

R$548,111,298

1.38%

250

Recentemente

15

Decentraland

R$3.64

R$1,532,390.27R$2,219,572.08

R$479,915,465

1.20%

190

Recentemente

16

Chiliz

R$1.28

R$1,693,482.92R$4,827,000.30

R$453,148,849

1.14%

124

Recentemente

17

NEM

R$0.7543

R$2,544,028.61R$4,975,511.64

R$383,383,476

0.96%

127

Recentemente

18

Enjin Coin

R$6.62

R$1,684,351.99R$2,696,131.61

R$369,478,733

0.93%

146

Recentemente

19

Tokamak Network

R$34.33

R$371,389.07R$1,518,542.25

R$348,966,641

0.88%

208

Recentemente

20

Cobak Token

R$17.98

R$885,789.26R$835,953.24

R$304,598,360

0.76%

203

Recentemente

21

Stacks

R$6.10

R$287,291.86R$1,277,207.07

R$276,764,684

0.69%

153

Recentemente

22

MiL.k

R$4.95

R$1,886,882.04R$3,190,549.85

R$272,861,472

0.69%

116

Recentemente

23

THETA

R$30.74

R$427,193.17R$914,884.61

R$235,254,328

0.59%

160

Recentemente

24

Sentinel Protocol

R$0.7498

R$1,325,961.92R$3,034,287.13

R$222,366,147

0.56%

123

Recentemente

25

Bitcoin Cash ABC

R$146.61

R$865,892.05R$1,350,550.69

R$182,732,269

0.46%

167

Recentemente

26

EOS

R$19.04

R$1,640,557.57R$6,109,428.67

R$175,954,660

0.44%

222

Recentemente

27

Metal

R$8.33

R$437,202.89R$966,789.20

R$163,981,275

0.41%

144

Recentemente

28

Pundi X[new]

R$5.62

R$729,025.01R$563,597.24

R$146,104,712

0.37%

132

Recentemente

29

Stellar

R$1.37

R$2,657,136.65R$4,654,994.84

R$145,497,464

0.37%

163

Recentemente

30

Cardano

R$6.39

R$5,650,198.19R$5,429,542.53

R$143,464,471

0.36%

157

Recentemente

31

Ontology Gas

R$3.63

R$203,565.91R$741,708.26

R$140,646,692

0.35%

197

Recentemente

32

Bitcoin Gold

R$221.59

R$97,056.92R$1,054,443.92

R$125,205,713

0.31%

264

Recentemente

33

Status

R$0.341

R$397,817.60R$901,095.00

R$121,849,104

0.31%

209

Recentemente

34

Steem Dollars

R$32.07

R$232,750.55R$427,813.89

R$114,822,722

0.29%

208

Recentemente

35

MVL

R$0.05736

R$1,113,357.99R$1,774,417.02

R$104,787,465

0.26%

78

Recentemente

36

Polkadot

R$70.33

R$594,189.46R$2,065,468.98

R$101,911,097

0.26%

214

Recentemente

37

Metadium

R$0.5285

R$2,260,361.32R$3,257,285.61

R$97,573,504

0.24%

103

Recentemente

38

BitTorrent

R$0.01165

R$1,511,391.53R$4,736,680.83

R$95,955,799

0.24%

149

Recentemente

39

BORA

R$0.533

R$1,654,199.24R$1,915,428.95

R$91,343,253

0.23%

107

Recentemente

40

Lisk

R$12.99

R$296,370.47R$751,009.68

R$81,503,802

0.20%

146

Recentemente

41

Qtum

R$31.41

R$948,610.37R$1,467,307.61

R$79,981,786

0.20%

203

Recentemente

42

Chainlink

R$86.36

R$1,850,737.62R$2,389,350.54

R$75,517,809

0.19%

146

Recentemente

43

VeChain

R$0.3731

R$1,490,631.65R$2,284,590.54

R$72,919,190

0.18%

201

Recentemente

44

Strike

R$201.94

R$482,148.41R$1,036,669.66

R$69,565,587

0.17%

225

Recentemente

45

AhaToken

R$0.0425

R$376,860.66R$1,175,637.09

R$65,715,401

0.16%

181

Recentemente

46

Swipe

R$8.42

R$764,566.20R$1,259,226.24

R$65,397,362

0.16%

141

Recentemente

47

MediBloc

R$0.2281

R$546,808.75R$414,411.45

R$64,574,402

0.16%

174

Recentemente

48

Stratis

R$8.06

R$239,934.28R$217,637.68

R$58,198,122

0.15%

154

Recentemente

49

Bitcoin Cash

R$2,377.63

R$3,023,910.10R$1,825,311.94

R$56,549,885

0.14%

317

Recentemente

50

Neo

R$158.76

R$1,574,200.13R$1,082,762.42

R$56,343,070

0.14%

227

Recentemente

51

HUNT

R$1.34

R$328,974.21R$642,588.43

R$53,424,810

0.13%

124

Recentemente

52

PlayDapp

R$1.05

R$218,402.94R$427,669.50

R$50,759,417

0.13%

135

Recentemente

53

Thunder Token

*** R$0.04309

R$603,542.80R$1,750,455.54

*** R$48,646,824

0.00%

205

Recentemente

54

TRON

R$0.2972

R$833,520.18R$1,198,039.59

R$48,429,269

0.12%

191

Recentemente

55

Kyber Network Crystal Legacy

R$6.93

R$287,230.86R$975,253.00

R$48,320,841

0.12%

109

Recentemente

56

IOST

R$0.1233

R$799,855.46R$740,547.14

R$47,889,371

0.12%

116

Recentemente

57

JUST

R$0.2155

R$1,184,724.45R$1,274,874.77

R$45,845,292

0.12%

136

Recentemente

58

Hifi Finance

R$0.04101

R$336,797.25R$488,866.34

R$45,529,783

0.11%

160

Recentemente

59

Serum

R$15.02

R$389,748.73R$1,165,575.67

R$45,260,604

0.11%

143

Recentemente

60

Groestlcoin

R$3.25

R$106,176.74R$437,058.75

R$44,560,810

0.11%

157

Recentemente

61

Steem

R$1.98

R$839,126.82R$544,979.44

R$42,488,027

0.11%

162

Recentemente

62

Kava.io

R$22.70

R$378,526.61R$1,213,273.08

R$41,306,624

0.10%

149

Recentemente

63

Carry

R$0.03762

R$289,695.95R$517,874.38

R$40,497,226

0.10%

181

Recentemente

64

FirmaChain

R$0.4697

R$1,734,067.56R$3,135,066.17

R$39,700,236

0.10%

75

Recentemente

65

OMG Network

R$19.22

R$738,289.58R$1,253,042.80

R$37,957,506

0.10%

188

Recentemente

66

Hive

R$1.60

R$200,338.01R$721,072.80

R$37,382,943

0.09%

108

Recentemente

67

Hedera Hashgraph

R$0.9305

R$1,099,107.07R$7,365,927.24

R$35,608,606

0.09%

109

Recentemente

68

Humanscape

R$0.4232

R$177,427.84R$557,266.55

R$32,747,523

0.08%

189

Recentemente

69

StormX

R$0.08627

R$354,607.14R$681,019.03

R$32,722,515

0.08%

112

Recentemente

70

Moss Coin

R$0.449

R$1,059,503.72R$1,223,569.36

R$32,393,707

0.08%

89

Recentemente

71

Aergo

R$0.7408

R$598,882.12R$595,742.82

R$31,081,272

0.08%

111

Recentemente

72

dKargo

R$0.4652

R$1,181,457.05R$2,230,658.30

R$29,747,374

0.07%

98

Recentemente

73

Litecoin

R$656.96

R$1,135,637.18R$1,964,212.75

R$29,520,734

0.07%

215

Recentemente

74

Cosmos

R$59.26

R$533,452.55R$1,993,869.88

R$29,223,223

0.07%

178

Recentemente

75

WAX

R$0.6956

R$2,571,274.57R$1,410,499.65

R$28,584,436

0.07%

71

Recentemente

76

Storj

R$4.24

R$412,412.33R$669,411.68

R$27,310,263

0.07%

131

Recentemente

77

SOMESING

R$0.2177

R$420,032.57R$300,753.77

R$27,181,216

0.07%

153

Recentemente

78

ICON

R$4.15

R$558,624.18R$828,982.49

R$26,284,703

0.07%

165

Recentemente

79

Standard Tokenization Protocol

R$0.2209

R$210,333.07R$424,914.75

R$25,947,062

0.07%

157

Recentemente

80

MovieBloc

R$0.03279

R$737,257.48R$369,825.12

R$25,718,571

0.06%

135

Recentemente

81

Loom Network

R$0.2963

R$101,630.05R$445,106.95

R$25,606,951

0.06%

141

Recentemente

82

Ontology

R$3.41

R$798,421.69R$1,470,160.41

R$24,021,429

0.06%

155

Recentemente

83

Refereum

R$0.04697

R$1,618,447.09R$1,851,202.42

R$22,802,165

0.06%

84

Recentemente

84

Tezos

R$14.68

R$722,788.14R$752,540.24

R$22,348,957

0.06%

141

Recentemente

85

QuarkChain

R$0.07724

R$220,437.61R$294,228.37

R$22,306,127

0.06%

112

Recentemente

86

Civic

R$1.12

R$238,452.04R$758,522.94

R$21,606,182

0.05%

106

Recentemente

87

Zilliqa

R$0.332

R$196,977.90R$732,135.97

R$21,586,255

0.05%

152

Recentemente

88

Siacoin

R$0.05872

R$330,700.70R$1,291,710.84

R$20,463,369

0.05%

99

Recentemente

89

Polymath

R$0.9982

R$320,713.94R$714,143.01

R$20,075,051

0.05%

121

Recentemente

90

Basic Attention Token

R$2.79

R$605,257.71R$1,000,971.37

R$19,139,528

0.05%

168

Recentemente

91

Orbs

R$0.3284

R$316,228.88R$728,040.55

R$18,655,278

0.05%

154

Recentemente

92

Ark

R$4.77

R$279,627.91R$601,075.06

R$18,083,935

0.05%

120

Recentemente

93

Bitcoin SV

R$668.26

R$24,375.45R$115,999.61

R$17,844,517

0.04%

193

Recentemente

94

Ardor

R$0.7543

R$186,122.92R$478,119.16

R$17,602,477

0.04%

102

Recentemente

95

0x

R$3.38

R$222,837.59R$1,120,353.13

R$17,537,367

0.04%

146

Recentemente

96

Everipedia

R$0.05556

R$656,230.58R$597,842.55

R$17,054,733

0.04%

103

Recentemente

97

Golem

R$1.64

R$183,335.92R$713,935.45

R$14,437,421

0.04%

122

Recentemente

98

Ankr

R$0.3279

R$379,433.30R$815,988.57

R$14,071,892

0.04%

173

Recentemente

99

Crypto.com Coin

R$0.5962

R$683,863.10R$1,260,385.09

R$13,068,900

0.03%

109

Recentemente

100

aelf

R$0.9756

R$362,246.20R$771,416.96

R$12,791,930

0.03%

113

Recentemente

*** Preço/Volume Excluído - Outlier Detectado