Upbit


$2,032,033,817 USD
194,195 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Atualizado
1 Bitcoin BTC/KRW $510,575,000 $11250.70 25.13% Recentemente
2 Cardano ADA/KRW $299,804,000 $0.399400 14.75% Recentemente
3 Ripple XRP/KRW $232,888,000 $1.16 11.46% Recentemente
4 Bitcoin Cash BCC/KRW $100,598,000 $1595.72 4.95% Recentemente
5 Ethereum ETH/KRW $88,135,700 $989.59 4.34% Recentemente
6 Status SNT/KRW $75,343,100 $0.221264 3.71% Recentemente
7 Verge XVG/BTC $68,917,200 $0.080143 3.39% Recentemente
8 Qtum QTUM/KRW $59,632,300 $32.22 2.93% Recentemente
9 NEO NEO/KRW $53,920,100 $135.48 2.65% Recentemente
10 NEM XEM/KRW $47,914,400 $0.565348 2.36% Recentemente
11 Siacoin SC/BTC $38,816,100 $0.029372 1.91% Recentemente
12 Lisk LSK/KRW $36,535,500 $32.21 1.80% Recentemente
13 Stellar XLM/KRW $34,822,600 $0.472530 1.71% Recentemente
14 Litecoin LTC/KRW $28,966,800 $236.26 1.43% Recentemente
15 Ethereum Classic ETC/KRW $27,058,800 $34.73 1.33% Recentemente
16 Steem Dollars SBD/KRW $26,143,400 $5.32 1.29% Recentemente
17 Steem STEEM/KRW $16,515,000 $4.39 0.81% Recentemente
18 Rise RISE/BTC $16,221,800 $0.245423 0.00% 191 horas atrás
19 Cardano ADA/BTC $15,804,900 $0.372814 0.78% Recentemente
20 Ripple XRP/BTC $14,116,400 $1.08 0.69% Recentemente
21 Metal MTL/KRW $11,948,900 $4.92 0.59% Recentemente
22 Bitcoin Gold BTG/KRW $11,792,500 * $141.24 0.58% Recentemente
23 Lisk LSK/BTC $9,773,790 $29.98 0.48% Recentemente
24 WAX WAX/BTC $8,880,760 $0.360855 0.44% Recentemente
25 DigitalNote XDN/BTC $8,584,270 $0.025910 0.42% Recentemente
26 Augur REP/KRW $8,579,950 $57.88 0.42% Recentemente
27 Litecoin LTC/BTC $7,919,180 $220.50 0.39% Recentemente
28 Bitcoin Cash BCC/BTC $7,917,660 $1483.02 0.39% Recentemente
29 Bitcoin BTC/USDT $7,374,250 $10501.20 0.36% Recentemente
30 Ardor ARDR/KRW $6,527,320 $0.503469 0.32% Recentemente
31 NEM XEM/BTC $6,251,270 $0.523135 0.31% Recentemente
32 Ethereum ETH/BTC $5,865,770 $922.07 0.29% Recentemente
33 Mercury MER/KRW $5,840,160 $0.491281 0.29% Recentemente
34 OmiseGO OMG/KRW $5,689,660 $17.88 0.28% Recentemente
35 Blocktix TIX/KRW $5,118,590 $0.840990 0.25% Recentemente
36 Stratis STRAT/KRW $5,078,500 $9.53 0.25% Recentemente
37 NEO NEO/BTC $4,707,520 $127.20 0.23% Recentemente
38 BLOCKv VEE/BTC $4,616,050 $0.097557 0.23% Recentemente
39 Komodo KMD/KRW $4,448,280 $5.17 0.22% Recentemente
40 Power Ledger POWR/KRW $4,127,810 $0.807238 0.20% Recentemente
41 Stellar XLM/BTC $4,000,380 $0.439530 0.20% Recentemente
42 Burst BURST/BTC $3,891,670 $0.040072 0.19% Recentemente
43 Einsteinium EMC2/KRW $3,550,770 $0.414401 0.17% Recentemente
44 Ethereum Classic ETC/BTC $3,421,760 $32.25 0.17% Recentemente
45 NuBits NBT/BTC $3,339,200 $0.978505 0.16% Recentemente
46 Voxels VOX/BTC $3,002,840 $0.166266 0.15% Recentemente
47 Monero XMR/KRW $2,941,140 $325.10 0.14% Recentemente
48 Storj STORJ/KRW $2,809,990 $1.18 0.14% Recentemente
49 Status SNT/BTC $2,765,010 $0.205708 0.14% Recentemente
50 PIVX PIVX/KRW $2,562,840 $6.29 0.13% Recentemente
51 DigiByte DGB/BTC $2,382,030 $0.044163 0.12% Recentemente
52 Waves WAVES/KRW $2,336,330 $7.96 0.11% Recentemente
53 Groestlcoin GRS/KRW $2,097,920 $0.757547 0.10% Recentemente
54 Ripple XRP/USDT $1,760,060 $1.09 0.09% Recentemente
55 Bitcoin Gold BTG/BTC $1,745,700 $131.17 0.09% Recentemente
56 Qtum QTUM/BTC $1,730,400 $29.91 0.09% Recentemente
57 Syscoin SYS/BTC $1,622,780 $0.673141 0.08% Recentemente
58 OmiseGO OMG/BTC $1,535,280 $16.73 0.08% Recentemente
59 Ignis IGNIS/BTC $1,530,270 $0.238542 0.08% Recentemente
60 Vertcoin VTC/KRW $1,499,170 $4.43 0.07% Recentemente
61 Ark ARK/KRW $1,494,680 $4.85 0.07% Recentemente
62 Augur REP/BTC $1,493,360 $53.58 0.07% Recentemente
63 Cardano ADA/USDT $1,468,260 $0.372449 0.07% Recentemente
64 ExclusiveCoin EXCL/BTC $1,445,010 $1.40 0.07% Recentemente
65 Monero XMR/BTC $1,400,220 $304.94 0.07% Recentemente
66 Steem STEEM/BTC $1,384,930 $4.07 0.07% Recentemente
67 Stratis STRAT/BTC $1,374,750 $8.93 0.07% Recentemente
68 Zcash ZEC/KRW $1,266,320 $495.13 0.06% Recentemente
69 Nxt NXT/BTC $1,140,800 $0.247878 0.06% Recentemente
70 Dash DASH/KRW $1,100,200 $739.36 0.05% Recentemente
71 Ripple XRP/ETH $1,096,950 $1.09 0.05% Recentemente
72 BitBay BAY/BTC $1,004,230 $0.076787 0.05% Recentemente
73 adToken ADT/BTC $923,778 $0.076682 0.05% Recentemente
74 Bitcoin Cash BCC/USDT $905,119 $1475.43 0.04% Recentemente
75 0x ZRX/BTC $888,743 $1.17 0.04% Recentemente
76 Waves WAVES/BTC $865,048 $7.43 0.04% Recentemente
77 Siacoin SC/ETH $845,758 $0.029336 0.04% Recentemente
78 Komodo KMD/BTC $834,237 $4.84 0.04% Recentemente
79 Vertcoin VTC/BTC $810,643 $4.12 0.04% Recentemente
80 iExec RLC RLC/BTC $804,748 $1.68 0.04% Recentemente
81 Steem Dollars SBD/BTC $788,080 $4.88 0.04% Recentemente
82 NEO NEO/USDT $771,876 $126.46 0.04% Recentemente
83 NEO NEO/ETH $771,320 $127.14 0.04% Recentemente
84 Nexus NXS/BTC $764,664 $2.46 0.04% Recentemente
85 Litecoin LTC/USDT $735,871 $219.91 0.04% Recentemente
86 Bitcoin Cash BCC/ETH $712,936 $1483.86 0.04% Recentemente
87 SIRIN LABS Token SRN/BTC $698,577 $0.948713 0.03% Recentemente
88 Zcash ZEC/BTC $623,558 $464.60 0.03% Recentemente
89 Power Ledger POWR/BTC $619,973 $0.752446 0.03% Recentemente
90 Ark ARK/BTC $611,112 $4.50 0.03% Recentemente
91 Ardor ARDR/BTC $609,374 $0.466069 0.03% Recentemente
92 Humaniq HMQ/BTC $609,253 $0.237073 0.03% Recentemente
93 PIVX PIVX/BTC $602,539 $5.86 0.03% Recentemente
94 ION ION/BTC $559,244 $2.70 0.03% Recentemente
95 Ethereum ETH/USDT $505,406 $917.99 0.02% Recentemente
96 Ethereum Classic ETC/USDT $483,469 $32.16 0.02% Recentemente
97 Blocktix TIX/BTC $455,217 $0.776782 0.02% Recentemente
98 Einsteinium EMC2/BTC $441,054 $0.380891 0.02% Recentemente
99 Dash DASH/BTC $439,187 $691.81 0.02% Recentemente
100 Litecoin LTC/ETH $434,195 $220.97 0.02% Recentemente
101 Stellar XLM/ETH $430,809 $0.437471 0.02% Recentemente
102 Unikoin Gold UKG/BTC $430,422 $0.352148 0.02% Recentemente
103 Bitcoin Gold BTG/USDT $394,872 $130.84 0.02% Recentemente
104 NEM XEM/ETH $352,526 $0.527361 0.02% Recentemente
105 Golem GNT/BTC $351,920 $0.426837 0.02% Recentemente
106 FunFair FUN/BTC $348,825 $0.057140 0.00% 191 horas atrás
107 Verge XVG/USDT $347,869 $0.079678 0.02% Recentemente
108 Storj STORJ/BTC $338,044 $1.09 0.02% Recentemente
109 ZCoin XZC/BTC $307,141 $64.98 0.02% Recentemente
110 Qtum QTUM/ETH $297,440 $30.26 0.01% Recentemente
111 OmiseGO OMG/USDT $296,634 $16.62 0.01% Recentemente
112 Civic CVC/BTC $285,000 $0.432292 0.01% Recentemente
113 Syndicate SYNX/BTC $277,960 $0.860702 0.01% Recentemente
114 Blocknet BLOCK/BTC $274,178 $38.92 0.01% Recentemente
115 OmiseGO OMG/ETH $262,590 $16.75 0.01% Recentemente
116 Swarm City SWT/BTC $241,927 $2.66 0.01% Recentemente
117 Decentraland MANA/BTC $241,151 $0.127768 0.01% Recentemente
118 SIBCoin SIB/BTC $233,282 $2.63 0.01% Recentemente
119 WAX WAX/ETH $231,737 $0.356248 0.01% Recentemente
120 Groestlcoin GRS/BTC $220,317 $0.693912 0.01% Recentemente
121 Ethereum Classic ETC/ETH $213,508 $32.39 0.01% Recentemente
122 BLOCKv VEE/ETH $204,436 $0.095706 0.01% Recentemente
123 Ripio Credit Network RCN/BTC $199,187 $0.179588 0.01% Recentemente
124 Mercury MER/BTC $197,070 $0.457048 0.01% Recentemente
125 Viberate VIB/BTC $195,376 $0.272529 0.01% Recentemente
126 GameCredits GAME/BTC $190,362 $2.66 0.01% Recentemente
127 Edgeless EDG/BTC $179,097 $0.879479 0.01% Recentemente
128 Cofound.it CFI/BTC $177,261 $0.109515 0.01% Recentemente
129 TenX PAY/BTC $175,220 $1.98 0.01% Recentemente
130 Quantum Resistant Ledger QRL/BTC $164,214 $1.24 0.01% Recentemente
131 Monero XMR/USDT $163,294 $303.30 0.01% Recentemente
132 Augur REP/ETH $157,805 $54.06 0.01% Recentemente
133 Patientory PTOY/BTC $157,618 $0.213891 0.01% Recentemente
134 Basic Attention Token BAT/BTC $151,883 $0.425893 0.01% Recentemente
135 Expanse EXP/BTC $150,453 $3.44 0.01% Recentemente
136 AdEx ADX/BTC $145,819 $1.41 0.01% Recentemente
137 BitSend BSD/BTC $144,838 $1.20 0.01% Recentemente
138 MonaCoin MONA/BTC $137,279 $5.82 0.01% Recentemente
139 Matchpool GUP/BTC $137,170 $0.349526 0.01% Recentemente
140 district0x DNT/BTC $134,175 $0.099235 0.01% Recentemente
141 Agoras Tokens AGRS/BTC $132,632 $2.22 0.01% Recentemente
142 SALT SALT/BTC $121,901 $4.91 0.01% Recentemente
143 Status SNT/ETH $117,610 $0.206615 0.01% Recentemente
144 FirstBlood 1ST/BTC $116,838 $0.512016 0.01% Recentemente
145 Monaco MCO/BTC $112,078 $8.84 0.01% Recentemente
146 Enigma ENG/BTC $111,897 $3.09 0.01% Recentemente
147 Zcash ZEC/USDT $110,467 $460.42 0.01% Recentemente
148 Wings WINGS/BTC $107,580 $0.760523 0.01% Recentemente
149 Dynamic DYN/BTC $104,376 $2.83 0.01% Recentemente
150 Bancor BNT/BTC $100,284 $5.58 0.00% Recentemente
151 Sphere SPHR/BTC $98,085 $3.87 0.00% Recentemente
152 VeriCoin VRC/BTC $92,695 $0.883256 0.00% Recentemente
153 Byteball Bytes GBYTE/BTC $91,753 $671.50 0.00% Recentemente
154 Factom FCT/BTC $79,943 $32.64 0.00% Recentemente
155 Stratis STRAT/ETH $69,145 $8.77 0.00% Recentemente
156 UnbreakableCoin UNB/BTC $66,515 $0.935705 0.00% Recentemente
157 Monero XMR/ETH $63,973 $298.05 0.00% Recentemente
158 Synereo AMP/BTC $61,225 $0.345330 0.00% Recentemente
159 Memetic / PepeCoin MEME/BTC $61,097 $0.455370 0.00% Recentemente
160 OKCash OK/BTC $61,063 $0.293719 0.00% Recentemente
161 0x ZRX/ETH $61,050 $1.14 0.00% Recentemente
162 Kore KORE/BTC $55,257 $3.69 0.00% Recentemente
163 Aragon ANT/BTC $54,476 $4.52 0.00% Recentemente
164 Viacoin VIA/BTC $54,071 $3.29 0.00% Recentemente
165 Dash DASH/USDT $54,040 $682.66 0.00% Recentemente
166 Particl PART/BTC $53,222 $25.87 0.00% Recentemente
167 Bitcoin Gold BTG/ETH $50,510 $130.85 0.00% Recentemente
168 MaidSafeCoin MAID/BTC $50,062 $0.464496 0.00% Recentemente
169 Decred DCR/BTC $48,601 $90.84 0.00% Recentemente
170 Ubiq UBQ/BTC $47,212 $2.89 0.00% Recentemente
171 SIRIN LABS Token SRN/ETH $47,182 $0.955850 0.00% Recentemente
172 TransferCoin TX/BTC $45,986 $1.11 0.00% Recentemente
173 SaluS SLS/BTC $45,798 $49.93 0.00% Recentemente
174 LBRY Credits LBC/BTC $43,911 $0.371974 0.00% Recentemente
175 BlackCoin BLK/BTC $42,127 $0.387185 0.00% Recentemente
176 Feathercoin FTC/BTC $41,890 $0.249766 0.00% Recentemente
177 DECENT DCT/BTC $41,466 $0.831330 0.00% Recentemente
178 FunFair FUN/ETH $40,109 $0.056459 0.00% 191 horas atrás
179 Elastic XEL/BTC $38,660 $0.313335 0.00% Recentemente
180 Dash DASH/ETH $37,555 $691.38 0.00% Recentemente
181 Zcash ZEC/ETH $35,486 $461.55 0.00% Recentemente
182 ZenCash ZEN/BTC $34,926 $43.43 0.00% Recentemente
183 MonetaryUnit MUE/BTC $34,607 $0.160916 0.00% Recentemente
184 Gnosis GNO/BTC $33,439 $156.30 0.00% Recentemente
185 Numeraire NMR/BTC $32,410 $21.29 0.00% Recentemente
186 Power Ledger POWR/ETH $29,685 $0.741989 0.00% Recentemente
187 Shift SHIFT/BTC $29,335 $3.00 0.00% Recentemente
188 Radium RADS/BTC $27,008 $6.69 0.00% Recentemente
189 Golem GNT/ETH $26,474 $0.424741 0.00% Recentemente
190 Internet of People IOP/BTC $26,243 $3.24 0.00% Recentemente
191 Nxt NXT/USDT $19,938 $0.246240 0.00% Recentemente
192 adToken ADT/ETH $19,739 $0.078075 0.00% Recentemente
193 CloakCoin CLOAK/BTC $19,407 $9.30 0.00% Recentemente
194 Ripio Credit Network RCN/ETH $18,488 $0.184858 0.00% Recentemente
195 Humaniq HMQ/ETH $17,214 $0.234243 0.00% Recentemente
196 NAV Coin NAV/BTC $16,795 $1.96 0.00% Recentemente
197 Quantum Resistant Ledger QRL/ETH $14,712 $1.24 0.00% Recentemente
198 Waves WAVES/ETH $14,675 $7.29 0.00% Recentemente
199 DigiByte DGB/ETH $12,481 $0.043487 0.00% Recentemente
200 Cofound.it CFI/ETH $11,448 $0.106469 0.00% Recentemente
201 Patientory PTOY/ETH $10,770 $0.210557 0.00% Recentemente
202 iExec RLC RLC/ETH $10,715 $1.71 0.00% Recentemente
203 SALT SALT/ETH $9,956 $4.75 0.00% Recentemente
204 TenX PAY/ETH $8,985 $1.96 0.00% Recentemente
205 Storj STORJ/ETH $8,469 $1.09 0.00% Recentemente
206 Viberate VIB/ETH $7,862 $0.265647 0.00% Recentemente
207 Civic CVC/ETH $7,662 $0.430400 0.00% Recentemente
208 Bancor BNT/ETH $5,813 $5.54 0.00% Recentemente
209 Gnosis GNO/ETH $5,293 $160.29 0.00% Recentemente
210 FirstBlood 1ST/ETH $5,189 $0.512943 0.00% Recentemente
211 Wings WINGS/ETH $3,842 $0.749069 0.00% Recentemente
212 Decentraland MANA/ETH $3,810 $0.125236 0.00% Recentemente
213 AdEx ADX/ETH $3,302 $1.41 0.00% Recentemente
214 Basic Attention Token BAT/ETH $2,906 $0.431018 0.00% Recentemente
215 Matchpool GUP/ETH $2,550 $0.338479 0.00% Recentemente
216 Factom FCT/ETH $1,927 $32.33 0.00% Recentemente
217 Blocktix TIX/ETH $1,552 $0.783057 0.00% Recentemente
218 Monaco MCO/ETH $1,231 $8.81 0.00% Recentemente
219 Aragon ANT/ETH $668 $4.72 0.00% Recentemente
220 Numeraire NMR/ETH $226 $21.23 0.00% 6 horas atrás
221 Dogecoin DOGE/BTC $9 $0.005303 0.00% 404 horas atrás
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado