DigiFinex
$361,612,124
USD
99,563 BTC
99,563 BTC
Mercados Ativos
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $88,205,412 | $3634.08 | 24.39% | Spot | Percentage | Recentemente |
| 2 |
Ethereum
|
ETH/USDT | $69,213,032 | $121.35 | 19.14% | Spot | Percentage | Recentemente |
| 3 |
EOS
|
EOS/USDT | $26,120,901 | $2.43 | 7.22% | Spot | Percentage | Recentemente |
| 4 |
Litecoin
|
LTC/BTC | $21,682,685 | $31.21 | 6.00% | Spot | Percentage | Recentemente |
| 5 |
Ethereum
|
ETH/BTC | $18,800,861 | $121.93 | 5.20% | Spot | Percentage | Recentemente |
| 6 |
XRP
|
XRP/USDT | $15,664,055 | $0.329366 | 4.33% | Spot | Percentage | Recentemente |
| 7 |
Bitcoin
|
BTC/TUSD | $14,149,997 | $3643.66 | 3.91% | Spot | Percentage | Recentemente |
| 8 |
Litecoin
|
LTC/USDT | $13,691,715 | $31.26 | 3.79% | Spot | Percentage | Recentemente |
| 9 |
XRP
|
XRP/BTC | $10,380,994 | $0.328998 | 2.87% | Spot | Percentage | Recentemente |
| 10 |
Paxos Standard Token
|
PAX/USDT | $7,655,008 | $1.01 | 2.12% | Spot | Percentage | Recentemente |
| 11 |
EOS
|
EOS/BTC | $6,690,941 | $2.44 | 1.85% | Spot | Percentage | Recentemente |
| 12 |
Ethereum Classic
|
ETC/BTC | $6,585,533 | $4.28 | 1.82% | Spot | Percentage | Recentemente |
| 13 |
Ethereum Classic
|
ETC/USDT | $6,280,077 | $4.29 | 1.74% | Spot | Percentage | Recentemente |
| 14 |
TRON
|
TRX/USDT | $5,678,323 | $0.024551 | 1.57% | Spot | Percentage | Recentemente |
| 15 |
Ethereum
|
ETH/TUSD | $5,265,579 | $122.45 | 1.46% | Spot | Percentage | Recentemente |
| 16 |
MobileGo
|
MGO/BTC | $2,534,474 | $0.274492 | 0.70% | Spot | Percentage | Recentemente |
| 17 |
Ontology
|
ONT/USDT | $2,467,358 | $0.619109 | 0.68% | Spot | Percentage | Recentemente |
| 18 |
NEO
|
NEO/USDT | $2,391,809 | $7.63 | 0.66% | Spot | Percentage | Recentemente |
| 19 |
NEO
|
NEO/BTC | $2,371,400 | $7.65 | 0.66% | Spot | Percentage | Recentemente |
| 20 |
Bitcoin SV
|
BCHSV/USDT | $2,157,895 | $77.40 | 0.60% | Spot | Percentage | Recentemente |
| 21 |
Bitcoin Cash
|
BCHABC/USDT | $2,142,752 | * $127.65 | 0.59% | Spot | Percentage | Recentemente |
| 22 |
Bitcoin Cash
|
BCHABC/BTC | $1,850,889 | * $127.48 | 0.51% | Spot | Percentage | Recentemente |
| 23 |
Dash
|
DASH/BTC | $1,837,479 | $70.81 | 0.51% | Spot | Percentage | Recentemente |
| 24 |
Qtum
|
QTUM/BTC | $1,726,716 | $2.11 | 0.48% | Spot | Percentage | Recentemente |
| 25 |
EOS
|
EOS/ETH | $1,690,560 | $2.44 | 0.47% | Spot | Percentage | Recentemente |
| 26 |
XRP
|
XRP/ETH | $1,492,186 | $0.328958 | 0.41% | Spot | Percentage | Recentemente |
| 27 |
Qtum
|
QTUM/USDT | $1,419,192 | $2.13 | 0.39% | Spot | Percentage | Recentemente |
| 28 |
Ontology
|
ONT/BTC | $1,406,619 | $0.614556 | 0.39% | Spot | Percentage | Recentemente |
| 29 |
Bitcoin SV
|
BCHSV/BTC | $1,400,280 | $77.29 | 0.39% | Spot | Percentage | Recentemente |
| 30 |
Zilliqa
|
ZIL/USDT | $1,339,686 | $0.022630 | 0.37% | Spot | Percentage | Recentemente |
| 31 |
OmiseGO
|
OMG/BTC | $1,238,591 | $1.29 | 0.34% | Spot | Percentage | Recentemente |
| 32 |
NEO
|
NEO/TUSD | $1,186,549 | $7.63 | 0.33% | Spot | Percentage | Recentemente |
| 33 |
Dash
|
DASH/USDT | $1,065,931 | $70.85 | 0.29% | Spot | Percentage | Recentemente |
| 34 |
CyberMiles
|
CMT/USDT | $920,777 | $0.026679 | 0.25% | Spot | Percentage | Recentemente |
| 35 |
Ethereum Classic
|
ETC/ETH | $916,780 | $4.31 | 0.25% | Spot | Percentage | Recentemente |
| 36 |
OmiseGO
|
OMG/USDT | $841,446 | $1.27 | 0.23% | Spot | Percentage | Recentemente |
| 37 |
TRON
|
TRX/BTC | $826,772 | $0.024444 | 0.23% | Spot | Percentage | Recentemente |
| 38 |
Ravencoin
|
RVN/BTC | $810,703 | $0.012240 | 0.22% | Spot | Percentage | Recentemente |
| 39 |
DigiFinexToken
|
DFT/USDT | $721,907 | $0.133190 | 0.20% | Spot | Percentage | Recentemente |
| 40 |
EOS
|
EOS/TUSD | $710,035 | $2.44 | 0.20% | Spot | Percentage | Recentemente |
| 41 |
OmiseGO
|
OMG/ETH | $693,462 | $1.30 | 0.19% | Spot | Percentage | Recentemente |
| 42 |
IOST
|
IOST/USDT | $683,299 | $0.006336 | 0.19% | Spot | Percentage | Recentemente |
| 43 |
The Midas Touch Gold
|
TMTG/BTC | $586,748 | $0.005630 | 0.16% | Spot | Percentage | Recentemente |
| 44 |
Crypto.com Chain
|
CRO/BTC | $533,182 | $0.015291 | 0.15% | Spot | Percentage | Recentemente |
| 45 |
Consentium
|
CSM/BTC | $385,427 | $5.08 | 0.11% | Spot | Percentage | Recentemente |
| 46 |
Ether Zero
|
ETZ/USDT | $375,572 | $0.178178 | 0.10% | Spot | Percentage | Recentemente |
| 47 |
CyberMiles
|
CMT/BTC | $366,928 | $0.026841 | 0.10% | Spot | Percentage | Recentemente |
| 48 |
LinkEye
|
LET/USDT | $353,974 | $0.003707 | 0.10% | Spot | Percentage | Recentemente |
| 49 |
TRON
|
TRX/ETH | $327,828 | $0.024482 | 0.09% | Spot | Percentage | Recentemente |
| 50 |
aelf
|
ELF/USDT | $319,284 | $0.111399 | 0.09% | Spot | Percentage | Recentemente |
| 51 |
0x
|
ZRX/USDT | $238,601 | $0.294789 | 0.07% | Spot | Percentage | Recentemente |
| 52 |
Energi
|
NRG/BTC | $234,514 | $1.16 | 0.06% | Spot | Percentage | Recentemente |
| 53 |
NEO
|
NEO/ETH | $220,650 | $7.62 | 0.06% | Spot | Percentage | Recentemente |
| 54 |
Ether Zero
|
ETZ/ETH | $220,407 | $0.180509 | 0.06% | Spot | Percentage | Recentemente |
| 55 |
Ontology
|
ONT/ETH | $214,785 | $0.620262 | 0.06% | Spot | Percentage | Recentemente |
| 56 |
aelf
|
ELF/BTC | $195,800 | $0.111869 | 0.05% | Spot | Percentage | Recentemente |
| 57 |
Consentium
|
CSM/USDT | $142,489 | $4.58 | 0.04% | Spot | Percentage | Recentemente |
| 58 |
Ether Zero
|
ETZ/BTC | $134,003 | $0.175868 | 0.04% | Spot | Percentage | Recentemente |
| 59 |
Vexanium
|
VEX/USDT | $119,896 | $0.004063 | 0.03% | Spot | Percentage | Recentemente |
| 60 |
Mithril
|
MITH/USDT | $110,949 | $0.054681 | 0.03% | Spot | Percentage | Recentemente |
| 61 |
Qtum
|
QTUM/ETH | $104,261 | $2.12 | 0.03% | Spot | Percentage | Recentemente |
| 62 |
CoinUs
|
CNUS/BTC | $103,852 | $0.024372 | 0.03% | Spot | Percentage | Recentemente |
| 63 |
StarCoin
|
KST/BTC | $99,752 | $0.007010 | 0.03% | Spot | Percentage | Recentemente |
| 64 |
Power Ledger
|
POWR/BTC | $98,715 | $0.101663 | 0.03% | Spot | Percentage | Recentemente |
| 65 |
Ruff
|
RUFF/USDT | $85,774 | $0.009022 | 0.02% | Spot | Percentage | Recentemente |
| 66 |
Zilliqa
|
ZIL/ETH | $83,331 | $0.022648 | 0.02% | Spot | Percentage | Recentemente |
| 67 |
LinkEye
|
LET/ETH | $69,525 | $0.003717 | 0.02% | Spot | Percentage | Recentemente |
| 68 |
Dash
|
DASH/ETH | $69,150 | $71.17 | 0.02% | Spot | Percentage | Recentemente |
| 69 |
Fiii
|
FIII/USDT | $63,999 | $0.028347 | 0.02% | Spot | Percentage | Recentemente |
| 70 |
IOST
|
IOST/ETH | $59,596 | $0.006358 | 0.02% | Spot | Percentage | Recentemente |
| 71 |
DEX
|
DEX/BTC | $56,613 | $0.134316 | 0.02% | Spot | Percentage | Recentemente |
| 72 |
CyberMiles
|
CMT/ETH | $55,240 | $0.026436 | 0.02% | Spot | Percentage | Recentemente |
| 73 |
Zipper
|
ZIP/ETH | $51,280 | $0.000281 | 0.01% | Spot | Percentage | Recentemente |
| 74 |
Bitcoiin
|
B2G/BTC | $48,882 | $0.032471 | 0.01% | Spot | Percentage | Recentemente |
| 75 |
0x
|
ZRX/BTC | $48,877 | $0.294347 | 0.01% | Spot | Percentage | Recentemente |
| 76 |
Mithril
|
MITH/BTC | $47,838 | $0.053174 | 0.01% | Spot | Percentage | Recentemente |
| 77 |
Zipper
|
ZIP/USDT | $46,337 | $0.000281 | 0.01% | Spot | Percentage | Recentemente |
| 78 |
RealChain
|
RCT/ETH | $43,925 | $0.000601 | 0.01% | Spot | Percentage | Recentemente |
| 79 |
DEX
|
DEX/ETH | $41,078 | $0.056211 | 0.01% | Spot | Percentage | Recentemente |
| 80 |
Gas
|
GAS/BTC | $40,641 | $2.16 | 0.01% | Spot | Percentage | Recentemente |
| 81 |
aelf
|
ELF/ETH | $39,596 | $0.112437 | 0.01% | Spot | Percentage | Recentemente |
| 82 |
Fiii
|
FIII/BTC | $34,980 | $0.029202 | 0.01% | Spot | Percentage | Recentemente |
| 83 |
FairGame
|
FAIR/ETH | $34,418 | $0.001944 | 0.01% | Spot | Percentage | Recentemente |
| 84 |
Gas
|
GAS/USDT | $20,121 | $2.16 | 0.01% | Spot | Percentage | Recentemente |
| 85 |
Power Ledger
|
POWR/ETH | $19,796 | $0.107648 | 0.01% | Spot | Percentage | Recentemente |
| 86 |
Genaro Network
|
GNX/BTC | $17,750 | $0.016599 | 0.00% | Spot | Percentage | Recentemente |
| 87 |
DATx
|
DATX/BTC | $17,051 | $0.000763 | 0.00% | Spot | Percentage | Recentemente |
| 88 |
Humanscape
|
HUM/ETH | $16,242 | $0.000114 | 0.00% | Spot | Percentage | Recentemente |
| 89 |
DATx
|
DATX/ETH | $12,813 | $0.000825 | 0.00% | Spot | Percentage | Recentemente |
| 90 |
Genaro Network
|
GNX/ETH | $12,252 | $0.015729 | 0.00% | Spot | Percentage | Recentemente |
| 91 |
Mithril
|
MITH/ETH | $10,992 | $0.055809 | 0.00% | Spot | Percentage | Recentemente |
| 92 |
0x
|
ZRX/ETH | $9,766 | $0.295343 | 0.00% | Spot | Percentage | Recentemente |
| 93 |
Ruff
|
RUFF/ETH | $9,030 | $0.009195 | 0.00% | Spot | Percentage | Recentemente |
| 94 |
InsurChain
|
INSUR/ETH | $8,195 | $0.000177 | 0.00% | Spot | Percentage | Recentemente |
| 95 |
YEE
|
YEE/USDT | $7,841 | $0.001426 | 0.00% | Spot | Percentage | Recentemente |
| 96 |
NewsToken
|
NEWOS/ETH | $6,104 | $0.001321 | 0.00% | Spot | Percentage | Recentemente |
| 97 |
Gas
|
GAS/ETH | $5,366 | $2.15 | 0.00% | Spot | Percentage | Recentemente |
| 98 |
SyncFab
|
MFG/ETH | $4,864 | $0.001344 | 0.00% | Spot | Percentage | Recentemente |
| 99 |
Cryptosolartech
|
CST/ETH | $4,011 | $0.005301 | 0.00% | Spot | Percentage | Recentemente |
| 100 |
Cryptosolartech
|
CST/BTC | $2,900 | $0.005085 | 0.00% | Spot | Percentage | Recentemente |
| 101 |
E-Dinar Coin
|
EDC/BTC | $2,237 | $0.007265 | 0.00% | Spot | Percentage | Recentemente |
| 102 |
FairGame
|
FAIR/USDT | $2,139 | $0.001731 | 0.00% | Spot | Percentage | Recentemente |
| 103 |
Show
|
SHOW/USDT | $1,894 | $0.000753 | 0.00% | Spot | Percentage | Recentemente |
| 104 |
SuperEdge
|
ECT/USDT | $1,018 | $0.000030 | 0.00% | Spot | Percentage | Recentemente |
| 105 |
Pundi X NEM
|
NPXSXEM/ETH | $388 | $0.000285 | 0.00% | Spot | Percentage | Recentemente |
| 106 |
Gemini Dollar
|
GUSD/ETH | $0 | $0.533394 | 0.00% | Spot | Percentage | Recentemente |
| 107 |
FairGame
|
FAIR/BTC | $0 | $0.002833 | 0.00% | Spot | Percentage | Recentemente |
| 108 |
Gemini Dollar
|
GUSD/USDT | $0 | $0.969394 | 0.00% | Spot | Percentage | Recentemente |
| 109 |
Gemini Dollar
|
GUSD/BTC | $0 | $0.541949 | 0.00% | Spot | Percentage | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado
